| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 333.3 | 347.28 | 329.245 | 344.31 | 344.31 | +11.75 (+3.53%) | 901,540 |
| 29 Jan 2024 | USD | 327.28 | 333.02 | 326.13 | 332.56 | 332.56 | +3.58 (+1.09%) | 857,743 |
| 26 Jan 2024 | USD | 333.85 | 335.435 | 328.77 | 328.98 | 328.98 | -4.84 (-1.45%) | 375,676 |
| 25 Jan 2024 | USD | 331.36 | 336.2 | 330.63 | 333.82 | 333.82 | +5.66 (+1.72%) | 464,728 |
| 24 Jan 2024 | USD | 332.82 | 333.46 | 327.51 | 328.16 | 328.16 | -2.8 (-0.85%) | 301,229 |
| 23 Jan 2024 | USD | 334.81 | 336.54 | 329.67 | 330.96 | 330.96 | -3.8 (-1.14%) | 277,982 |
| 22 Jan 2024 | USD | 330.81 | 336.83 | 330.81 | 334.76 | 334.76 | +5.14 (+1.56%) | 382,256 |
| 19 Jan 2024 | USD | 326.83 | 332 | 323.46 | 329.62 | 329.62 | +3.93 (+1.21%) | 492,591 |
| 18 Jan 2024 | USD | 322.87 | 326.397 | 322.275 | 325.69 | 325.69 | +4.07 (+1.27%) | 152,434 |
| 17 Jan 2024 | USD | 324.24 | 328.57 | 319.06 | 321.62 | 321.62 | -4.8 (-1.47%) | 210,885 |
| 16 Jan 2024 | USD | 326.26 | 327.83 | 324.17 | 326.42 | 326.42 | -1.21 (-0.37%) | 211,468 |
| 12 Jan 2024 | USD | 329.05 | 329.05 | 322.21 | 327.63 | 327.63 | -0.06 (-0.02%) | 201,285 |
| 11 Jan 2024 | USD | 325.25 | 327.96 | 319.39 | 327.69 | 327.69 | +2 (+0.61%) | 348,873 |
| 10 Jan 2024 | USD | 329.46 | 329.46 | 324.94 | 325.69 | 325.69 | -2.06 (-0.63%) | 384,072 |
| 9 Jan 2024 | USD | 320.92 | 329.3 | 319.03 | 327.75 | 327.75 | +4.87 (+1.51%) | 464,796 |
| 8 Jan 2024 | USD | 319.9 | 323.43 | 317.32 | 322.88 | 322.88 | +4.72 (+1.48%) | 295,282 |
| 5 Jan 2024 | USD | 320.09 | 320.09 | 315.375 | 318.16 | 318.16 | -1.78 (-0.56%) | 355,841 |
| 4 Jan 2024 | USD | 317.28 | 320.49 | 316.06 | 319.94 | 319.94 | +3.1 (+0.98%) | 373,407 |
| 3 Jan 2024 | USD | 324.08 | 324.125 | 316.76 | 316.84 | 316.84 | -9.08 (-2.79%) | 297,020 |
| 2 Jan 2024 | USD | 327.18 | 328.2 | 324.3901 | 325.92 | 325.92 | -3.01 (-0.92%) | 263,162 |
| 29 Dec 2023 | USD | 327.67 | 329.33 | 327.17 | 328.93 | 328.93 | +0.83 (+0.25%) | 189,351 |
| 28 Dec 2023 | USD | 324.68 | 329.74 | 322.63 | 328.1 | 328.1 | +0.08 (+0.02%) | 462,994 |
| 27 Dec 2023 | USD | 328.89 | 330 | 327.25 | 328.02 | 328.02 | -0.87 (-0.26%) | 239,028 |
| 26 Dec 2023 | USD | 326.38 | 329.63 | 326.35 | 328.89 | 328.89 | +2.9 (+0.89%) | 162,968 |
| 22 Dec 2023 | USD | 326.12 | 329.11 | 325.53 | 325.99 | 325.99 | +1.44 (+0.44%) | 155,170 |
| 21 Dec 2023 | USD | 323.32 | 326.19 | 322.105 | 324.55 | 324.55 | +3.43 (+1.07%) | 246,129 |
| 20 Dec 2023 | USD | 323.36 | 325.57 | 320.52 | 321.12 | 321.12 | -2.57 (-0.79%) | 526,557 |
| 19 Dec 2023 | USD | 326.13 | 328.12 | 321.543 | 323.69 | 323.69 | -1.42 (-0.44%) | 339,120 |
| 18 Dec 2023 | USD | 325.09 | 327.12 | 323.265 | 325.11 | 325.11 | -0.32 (-0.10%) | 355,296 |
| 15 Dec 2023 | USD | 326.35 | 328.42 | 324.025 | 325.43 | 325.43 | -1.36 (-0.42%) | 704,934 |
