| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 274.74 | 282.9 | 272.36 | 279.1 | 279.1 | +9 (+3.33%) | 1,294,996 |
| 31 Oct 2023 | USD | 265.2 | 271.71 | 248.37 | 270.1 | 270.1 | -13.23 (-4.67%) | 2,083,450 |
| 30 Oct 2023 | USD | 283.27 | 284.75 | 280.38 | 283.33 | 283.33 | +2.31 (+0.82%) | 553,615 |
| 27 Oct 2023 | USD | 281.47 | 283.63 | 278.13 | 281.02 | 281.02 | -0.83 (-0.29%) | 486,544 |
| 26 Oct 2023 | USD | 282.19 | 286.23 | 281.58 | 281.85 | 281.85 | +1.96 (+0.70%) | 550,269 |
| 25 Oct 2023 | USD | 284.38 | 284.47 | 278.75 | 279.89 | 279.89 | -2.37 (-0.84%) | 684,310 |
| 24 Oct 2023 | USD | 283.52 | 284.815 | 280.92 | 282.26 | 282.26 | +1.88 (+0.67%) | 418,394 |
| 23 Oct 2023 | USD | 280.38 | 283.795 | 279.665 | 280.38 | 280.38 | +0.51 (+0.18%) | 523,507 |
| 20 Oct 2023 | USD | 284.01 | 284.19 | 277.76 | 279.87 | 279.87 | -5.13 (-1.80%) | 825,502 |
| 19 Oct 2023 | USD | 290.68 | 295.12 | 283.98 | 285 | 285 | -4.93 (-1.70%) | 817,007 |
| 18 Oct 2023 | USD | 298.63 | 298.63 | 287.565 | 289.93 | 289.93 | -9.72 (-3.24%) | 653,318 |
| 17 Oct 2023 | USD | 301.7 | 304.73 | 298.75 | 299.65 | 299.65 | -4.38 (-1.44%) | 11,191,390 |
| 16 Oct 2023 | USD | 298.75 | 308.06 | 298.42 | 304.03 | 304.03 | +9.24 (+3.13%) | 859,208 |
| 13 Oct 2023 | USD | 309.52 | 311.14 | 294.045 | 294.79 | 294.79 | -14.71 (-4.75%) | 624,858 |
| 12 Oct 2023 | USD | 310.98 | 317.75 | 306.77 | 309.5 | 309.5 | -1.13 (-0.36%) | 447,361 |
| 11 Oct 2023 | USD | 309.61 | 311.25 | 305.65 | 310.63 | 310.63 | +2.85 (+0.93%) | 289,327 |
| 10 Oct 2023 | USD | 309.37 | 310.35 | 305.2 | 307.78 | 307.78 | -0.66 (-0.21%) | 358,978 |
| 9 Oct 2023 | USD | 308.9 | 311.155 | 304.51 | 308.44 | 308.44 | -0.75 (-0.24%) | 189,065 |
| 6 Oct 2023 | USD | 298.56 | 309.57 | 294.39 | 309.19 | 309.19 | +10 (+3.34%) | 786,098 |
| 5 Oct 2023 | USD | 307.14 | 308 | 298.41 | 299.19 | 299.19 | -7.88 (-2.57%) | 666,921 |
| 4 Oct 2023 | USD | 305.35 | 310.92 | 304.065 | 307.07 | 307.07 | +1.63 (+0.53%) | 371,972 |
| 3 Oct 2023 | USD | 309.09 | 310.65 | 301.66 | 305.44 | 305.44 | -3.82 (-1.24%) | 470,199 |
| 2 Oct 2023 | USD | 313.33 | 315.57 | 305.9533 | 309.26 | 309.26 | -4.15 (-1.32%) | 545,893 |
| 29 Sep 2023 | USD | 319.5 | 320.46 | 313.35 | 313.41 | 313.41 | -4.5 (-1.42%) | 345,348 |
| 28 Sep 2023 | USD | 316.2 | 322.3 | 314.85 | 317.91 | 317.91 | +1.8 (+0.57%) | 281,241 |
| 27 Sep 2023 | USD | 311.46 | 318.7 | 308.92 | 316.11 | 316.11 | +7.21 (+2.33%) | 393,855 |
| 26 Sep 2023 | USD | 311.01 | 313.3231 | 308.37 | 308.9 | 308.9 | -4.17 (-1.33%) | 360,294 |
| 25 Sep 2023 | USD | 305.46 | 314.18 | 305.27 | 313.07 | 313.07 | +7.23 (+2.36%) | 264,124 |
| 22 Sep 2023 | USD | 304.01 | 308.52 | 303.69 | 305.84 | 305.84 | +1.38 (+0.45%) | 224,050 |
| 21 Sep 2023 | USD | 308.72 | 308.72 | 302.77 | 304.46 | 304.46 | -6.03 (-1.94%) | 250,105 |
