| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2000 | USD | 18.625 | 18.625 | 17.25 | 17.375 | 2.1719 | -1.25 (-6.71%) | 66,000 |
| 14 Feb 2000 | USD | 17.75 | 19.125 | 17.5 | 18.625 | 2.3281 | +0.656 (+3.65%) | 19,200 |
| 11 Feb 2000 | USD | 18.5 | 18.5 | 17.5 | 17.9688 | 2.2461 | -0.906 (-4.80%) | 36,400 |
| 10 Feb 2000 | USD | 18.9376 | 18.9376 | 18.5 | 18.875 | 2.3594 | -0.25 (-1.31%) | 8,800 |
| 9 Feb 2000 | USD | 18.875 | 19.125 | 18.5626 | 19.125 | 2.3906 | +0.187 (+0.99%) | 198,400 |
| 8 Feb 2000 | USD | 19.1876 | 19.25 | 18.9376 | 18.9376 | 2.3672 | -0.062 (-0.33%) | 33,600 |
| 7 Feb 2000 | USD | 19 | 19 | 17.875 | 19 | 2.375 | +1.125 (+6.29%) | 236,800 |
| 4 Feb 2000 | USD | 17.5 | 19.125 | 17.5 | 17.875 | 2.2344 | -0.25 (-1.38%) | 438,000 |
| 3 Feb 2000 | USD | 18 | 18.125 | 17.375 | 18.125 | 2.2656 | +0.625 (+3.57%) | 44,000 |
| 2 Feb 2000 | USD | 17.125 | 18 | 17.125 | 17.5 | 2.1875 | 0.0 (0.0%) | 65,200 |
| 1 Feb 2000 | USD | 17.125 | 17.625 | 17.125 | 17.5 | 2.1875 | 0.0 (0.0%) | 34,400 |
| 31 Jan 2000 | USD | 17.5 | 18.125 | 17.125 | 17.5 | 2.1875 | -0.25 (-1.41%) | 26,800 |
| 28 Jan 2000 | USD | 18.25 | 18.25 | 17.125 | 17.75 | 2.2188 | -0.75 (-4.05%) | 29,200 |
| 27 Jan 2000 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 2.3125 | +0.375 (+2.07%) | 65,600 |
| 26 Jan 2000 | USD | 18.0626 | 18.625 | 18.0626 | 18.125 | 2.2656 | +0.25 (+1.40%) | 10,400 |
| 25 Jan 2000 | USD | 18.0626 | 18.0626 | 17.75 | 17.875 | 2.2344 | -0.625 (-3.38%) | 7,600 |
| 24 Jan 2000 | USD | 18.375 | 18.5 | 17.5 | 18.5 | 2.3125 | +0.125 (+0.68%) | 8,000 |
| 21 Jan 2000 | USD | 18.5626 | 18.75 | 18.375 | 18.375 | 2.2969 | -0.375 (-2%) | 92,000 |
| 20 Jan 2000 | USD | 17.125 | 19 | 17.125 | 18.75 | 2.3438 | +1.25 (+7.14%) | 14,800 |
| 19 Jan 2000 | USD | 17.5 | 17.875 | 17.25 | 17.5 | 2.1875 | +0.25 (+1.45%) | 266,400 |
| 18 Jan 2000 | USD | 17.625 | 17.875 | 17.25 | 17.25 | 2.1562 | -0.5 (-2.82%) | 141,200 |
| 17 Jan 2000 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 17.5626 | 19 | 17.5626 | 17.75 | 2.2188 | +0.375 (+2.16%) | 24,800 |
| 13 Jan 2000 | USD | 17.5626 | 17.5626 | 17.375 | 17.375 | 2.1719 | 0.0 (0.0%) | 7,200 |
| 12 Jan 2000 | USD | 17 | 17.375 | 17 | 17.375 | 2.1719 | 0.0 (0.0%) | 47,200 |
| 11 Jan 2000 | USD | 18.125 | 18.125 | 17 | 17.375 | 2.1719 | -0.75 (-4.14%) | 50,000 |
| 10 Jan 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 2.2656 | 0.0 (0.0%) | 1,600 |
| 7 Jan 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 2.2656 | -0.25 (-1.36%) | 5,600 |
| 6 Jan 2000 | USD | 18.4376 | 18.625 | 18.375 | 18.375 | 2.2969 | -0.313 (-1.67%) | 11,200 |
| 5 Jan 2000 | USD | 18.375 | 19 | 18.375 | 18.6876 | 2.3359 | +0.188 (+1.01%) | 3,200 |
