| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 84.92 | 88.63 | 83.83 | 87.44 | 43.72 | +3.8 (+4.54%) | 416,400 |
| 13 Dec 2023 | USD | 82.85 | 83.85 | 80.82 | 83.64 | 41.82 | +0.71 (+0.86%) | 212,300 |
| 12 Dec 2023 | USD | 83.67 | 84.34 | 82.93 | 82.93 | 41.465 | -0.71 (-0.85%) | 156,100 |
| 11 Dec 2023 | USD | 80.43 | 84.17 | 80.43 | 83.64 | 41.82 | +3.02 (+3.75%) | 296,200 |
| 8 Dec 2023 | USD | 80.79 | 81.75 | 79.91 | 80.62 | 40.31 | -0.31 (-0.38%) | 158,200 |
| 7 Dec 2023 | USD | 81 | 81.3 | 80.22 | 80.93 | 40.465 | +0.31 (+0.38%) | 222,400 |
| 6 Dec 2023 | USD | 79.9 | 80.78 | 79.36 | 80.62 | 40.31 | +0.98 (+1.23%) | 296,300 |
| 5 Dec 2023 | USD | 79.69 | 80.15 | 78.69 | 79.64 | 39.82 | -0.8 (-0.99%) | 317,700 |
| 4 Dec 2023 | USD | 78.67 | 80.88 | 78.07 | 80.44 | 40.22 | +2.11 (+2.69%) | 368,900 |
| 1 Dec 2023 | USD | 75.71 | 78.65 | 75.7 | 78.33 | 39.165 | +2.78 (+3.68%) | 328,500 |
| 30 Nov 2023 | USD | 75.32 | 75.98 | 74.71 | 75.55 | 37.775 | +0.76 (+1.02%) | 274,900 |
| 29 Nov 2023 | USD | 75 | 76.27 | 74.79 | 74.79 | 37.395 | +0.12 (+0.16%) | 229,400 |
| 28 Nov 2023 | USD | 75.17 | 75.21 | 73.77 | 74.67 | 37.335 | -0.61 (-0.81%) | 363,700 |
| 27 Nov 2023 | USD | 74.98 | 75.3 | 74.25 | 75.28 | 37.64 | -0.11 (-0.15%) | 184,800 |
| 24 Nov 2023 | USD | 75.07 | 75.8 | 74.87 | 75.39 | 37.695 | +0.19 (+0.25%) | 65,900 |
| 22 Nov 2023 | USD | 76.34 | 76.77 | 74.8 | 75.2 | 37.6 | -0.49 (-0.65%) | 242,400 |
| 21 Nov 2023 | USD | 74.77 | 75.76 | 74.19 | 75.69 | 37.845 | +0.63 (+0.84%) | 115,800 |
| 20 Nov 2023 | USD | 74.72 | 75.06 | 73.95 | 75.06 | 37.53 | +0.16 (+0.21%) | 167,200 |
| 17 Nov 2023 | USD | 75.67 | 75.67 | 74.68 | 74.9 | 37.45 | +0.09 (+0.12%) | 307,500 |
| 16 Nov 2023 | USD | 75.77 | 75.83 | 74.4 | 74.81 | 37.405 | -1.3 (-1.71%) | 306,000 |
| 15 Nov 2023 | USD | 75.32 | 76.79 | 75.1 | 76.11 | 38.055 | +0.81 (+1.08%) | 285,300 |
| 14 Nov 2023 | USD | 73.11 | 75.41 | 73.02 | 75.3 | 37.65 | +3.97 (+5.57%) | 404,000 |
| 13 Nov 2023 | USD | 70.8 | 71.74 | 70.57 | 71.33 | 35.665 | +0.26 (+0.37%) | 341,400 |
| 10 Nov 2023 | USD | 70.3 | 71.27 | 69.87 | 71.07 | 35.535 | +1.16 (+1.66%) | 173,700 |
| 9 Nov 2023 | USD | 71.42 | 71.46 | 69.02 | 69.91 | 34.955 | -1.19 (-1.67%) | 327,400 |
| 8 Nov 2023 | USD | 70.13 | 71.35 | 69.97 | 71.1 | 35.55 | +0.98 (+1.40%) | 397,200 |
| 7 Nov 2023 | USD | 71.68 | 71.68 | 69.83 | 70.12 | 35.06 | -1.96 (-2.72%) | 234,200 |
| 6 Nov 2023 | USD | 70.98 | 72.46 | 69.96 | 72.08 | 36.04 | +0.93 (+1.31%) | 357,400 |
| 3 Nov 2023 | USD | 69.51 | 71.59 | 69.35 | 71.15 | 35.575 | +3 (+4.40%) | 591,400 |
| 2 Nov 2023 | USD | 68.74 | 69.32 | 66.75 | 68.15 | 34.075 | +0.09 (+0.13%) | 850,000 |
