| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2000 | USD | 13.7656 | 14.625 | 13.7656 | 14.625 | 1.8281 | +0.625 (+4.46%) | 3,200 |
| 17 May 2000 | USD | 14.125 | 14.125 | 13.625 | 14 | 1.75 | -0.25 (-1.75%) | 21,200 |
| 16 May 2000 | USD | 14.125 | 16 | 14.125 | 14.25 | 1.7812 | +0.25 (+1.79%) | 35,200 |
| 15 May 2000 | USD | 13.875 | 14 | 13.375 | 14 | 1.75 | +0.25 (+1.82%) | 41,600 |
| 12 May 2000 | USD | 13.75 | 14.25 | 13.6876 | 13.75 | 1.7188 | +0.187 (+1.38%) | 29,200 |
| 11 May 2000 | USD | 13.5626 | 13.75 | 13.5626 | 13.5626 | 1.6953 | -0.125 (-0.91%) | 12,000 |
| 10 May 2000 | USD | 13.5626 | 13.75 | 13.3126 | 13.6876 | 1.7109 | -0.25 (-1.79%) | 358,400 |
| 9 May 2000 | USD | 13.625 | 14 | 13.5156 | 13.9376 | 1.7422 | +0.438 (+3.24%) | 235,600 |
| 8 May 2000 | USD | 13.75 | 14 | 13.25 | 13.5 | 1.6875 | -0.125 (-0.92%) | 104,800 |
| 5 May 2000 | USD | 12.0626 | 13.625 | 12.0626 | 13.625 | 1.7031 | +1.25 (+10.10%) | 137,200 |
| 4 May 2000 | USD | 11.5312 | 12.5 | 11.5312 | 12.375 | 1.5469 | +0.625 (+5.32%) | 20,400 |
| 3 May 2000 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 1.4688 | +0.25 (+2.17%) | 170,000 |
| 2 May 2000 | USD | 11.625 | 11.6876 | 11.4376 | 11.5 | 1.4375 | -0.188 (-1.61%) | 125,200 |
| 1 May 2000 | USD | 12 | 12.375 | 11.625 | 11.6876 | 1.4609 | -0.312 (-2.60%) | 118,000 |
| 28 Apr 2000 | USD | 11.4688 | 12.25 | 11.25 | 12 | 1.5 | +1 (+9.09%) | 30,000 |
| 27 Apr 2000 | USD | 11.6876 | 12.125 | 11 | 11 | 1.375 | -0.813 (-6.88%) | 57,600 |
| 26 Apr 2000 | USD | 12.1876 | 12.1876 | 11.6876 | 11.8126 | 1.4766 | +0.063 (+0.53%) | 164,400 |
| 25 Apr 2000 | USD | 13.125 | 13.125 | 11.75 | 11.75 | 1.4688 | -0.938 (-7.39%) | 712,000 |
| 24 Apr 2000 | USD | 13 | 13 | 12.25 | 12.6876 | 1.5859 | +0.813 (+6.84%) | 12,000 |
| 21 Apr 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.4844 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 13 | 13 | 11.875 | 11.875 | 1.4844 | -0.875 (-6.86%) | 89,600 |
| 19 Apr 2000 | USD | 14 | 14 | 12.75 | 12.75 | 1.5938 | -0.688 (-5.12%) | 22,000 |
| 18 Apr 2000 | USD | 12.25 | 14 | 12.25 | 13.4376 | 1.6797 | +0.688 (+5.39%) | 37,600 |
| 17 Apr 2000 | USD | 14 | 14 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 9,200 |
| 14 Apr 2000 | USD | 12.9062 | 13.0626 | 12.75 | 13 | 1.625 | +0.187 (+1.46%) | 108,800 |
| 13 Apr 2000 | USD | 12.5626 | 12.9062 | 12.5626 | 12.8126 | 1.6016 | +0.063 (+0.49%) | 6,800 |
| 12 Apr 2000 | USD | 13.875 | 13.875 | 12.5 | 12.75 | 1.5938 | -0.813 (-5.99%) | 145,600 |
| 11 Apr 2000 | USD | 13.125 | 13.75 | 13.125 | 13.5626 | 1.6953 | -0.187 (-1.36%) | 148,000 |
| 10 Apr 2000 | USD | 14.875 | 14.875 | 12.375 | 13.75 | 1.7188 | -1 (-6.78%) | 154,000 |
| 7 Apr 2000 | USD | 13.125 | 14.75 | 13.125 | 14.75 | 1.8438 | +0.75 (+5.36%) | 7,600 |
