| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2000 | USD | 14.75 | 14.75 | 13.3126 | 14 | 1.75 | -1 (-6.67%) | 92,000 |
| 5 Apr 2000 | USD | 14.125 | 15 | 13.75 | 15 | 1.875 | +0.625 (+4.35%) | 4,400 |
| 4 Apr 2000 | USD | 15.125 | 15.375 | 14.125 | 14.375 | 1.7969 | -0.75 (-4.96%) | 70,800 |
| 3 Apr 2000 | USD | 15.75 | 16.0938 | 14.875 | 15.125 | 1.8906 | -0.125 (-0.82%) | 272,800 |
| 31 Mar 2000 | USD | 15.375 | 16.125 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 124,400 |
| 30 Mar 2000 | USD | 15.8438 | 15.8438 | 15.25 | 15.25 | 1.9062 | -0.125 (-0.81%) | 2,800 |
| 29 Mar 2000 | USD | 15.9376 | 16.125 | 15.375 | 15.375 | 1.9219 | -0.5 (-3.15%) | 20,000 |
| 28 Mar 2000 | USD | 15.875 | 16 | 15.7188 | 15.875 | 1.9844 | 0.0 (0.0%) | 29,200 |
| 27 Mar 2000 | USD | 16.0626 | 16.0626 | 15.875 | 15.875 | 1.9844 | 0.0 (0.0%) | 73,600 |
| 24 Mar 2000 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 1.9844 | -0.125 (-0.78%) | 5,200 |
| 23 Mar 2000 | USD | 16 | 16.125 | 15.875 | 16 | 2 | 0.0 (0.0%) | 17,600 |
| 22 Mar 2000 | USD | 16.375 | 16.4376 | 15.875 | 16 | 2 | -0.5 (-3.03%) | 142,800 |
| 21 Mar 2000 | USD | 15.9376 | 16.5 | 15.9376 | 16.5 | 2.0625 | +0.312 (+1.93%) | 290,800 |
| 20 Mar 2000 | USD | 15.875 | 16.625 | 15.875 | 16.1876 | 2.0234 | -0.437 (-2.63%) | 8,000 |
| 17 Mar 2000 | USD | 15.5 | 16.625 | 15.5 | 16.625 | 2.0781 | 0.0 (0.0%) | 25,200 |
| 16 Mar 2000 | USD | 15.375 | 17.1876 | 15.375 | 16.625 | 2.0781 | +1.25 (+8.13%) | 99,200 |
| 15 Mar 2000 | USD | 15.875 | 15.875 | 14.625 | 15.375 | 1.9219 | -0.625 (-3.91%) | 26,800 |
| 14 Mar 2000 | USD | 15.8126 | 16 | 15.6876 | 16 | 2 | +0.5 (+3.23%) | 86,000 |
| 13 Mar 2000 | USD | 16 | 16.9376 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 85,600 |
| 10 Mar 2000 | USD | 16 | 16.125 | 15.875 | 16 | 2 | -0.188 (-1.16%) | 117,200 |
| 9 Mar 2000 | USD | 16.125 | 16.1876 | 15.75 | 16.1876 | 2.0234 | +0.188 (+1.17%) | 10,000 |
| 8 Mar 2000 | USD | 16.75 | 16.875 | 15.75 | 16 | 2 | -0.938 (-5.54%) | 218,800 |
| 7 Mar 2000 | USD | 16.75 | 16.9376 | 16.75 | 16.9376 | 2.1172 | -0.187 (-1.09%) | 42,400 |
| 6 Mar 2000 | USD | 17.5 | 17.5 | 16.5 | 17.125 | 2.1406 | -0.25 (-1.44%) | 160,400 |
| 3 Mar 2000 | USD | 17 | 17.375 | 17 | 17.375 | 2.1719 | +0.25 (+1.46%) | 154,000 |
| 2 Mar 2000 | USD | 17 | 17.125 | 17 | 17.125 | 2.1406 | 0.0 (0.0%) | 50,000 |
| 1 Mar 2000 | USD | 17.4376 | 17.875 | 17 | 17.125 | 2.1406 | -0.75 (-4.20%) | 127,200 |
| 29 Feb 2000 | USD | 18 | 18 | 17.125 | 17.875 | 2.2344 | +0.75 (+4.38%) | 64,800 |
| 28 Feb 2000 | USD | 17.25 | 18.4376 | 17 | 17.125 | 2.1406 | -0.125 (-0.72%) | 168,400 |
| 25 Feb 2000 | USD | 18 | 18 | 17.25 | 17.25 | 2.1562 | -0.75 (-4.17%) | 29,600 |
