| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1999 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 2.2031 | +0.25 (+1.44%) | 22,000 |
| 1 Dec 1999 | USD | 17.25 | 18 | 17.25 | 17.375 | 2.1719 | 0.0 (0.0%) | 318,000 |
| 30 Nov 1999 | USD | 18 | 18 | 17.375 | 17.375 | 2.1719 | -0.875 (-4.79%) | 8,000 |
| 29 Nov 1999 | USD | 17.75 | 19.125 | 17.5 | 18.25 | 2.2812 | +0.875 (+5.04%) | 15,600 |
| 26 Nov 1999 | USD | 16.125 | 17.375 | 16.125 | 17.375 | 2.1719 | +0.125 (+0.72%) | 1,600 |
| 25 Nov 1999 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 16 | 17.25 | 16 | 17.25 | 2.1562 | 0.0 (0.0%) | 15,200 |
| 23 Nov 1999 | USD | 16.5 | 17.25 | 16.375 | 17.25 | 2.1562 | +1 (+6.15%) | 73,200 |
| 22 Nov 1999 | USD | 17.4376 | 17.4376 | 16.125 | 16.25 | 2.0312 | -0.75 (-4.41%) | 118,400 |
| 19 Nov 1999 | USD | 17.25 | 17.625 | 17 | 17 | 2.125 | -0.625 (-3.55%) | 113,600 |
| 18 Nov 1999 | USD | 17.5 | 17.625 | 17.125 | 17.625 | 2.2031 | +0.125 (+0.71%) | 20,000 |
| 17 Nov 1999 | USD | 16.5626 | 17.5 | 16.5626 | 17.5 | 2.1875 | +0.875 (+5.26%) | 51,200 |
| 16 Nov 1999 | USD | 15.875 | 17.125 | 15.875 | 16.625 | 2.0781 | +0.5 (+3.10%) | 153,600 |
| 15 Nov 1999 | USD | 15.9062 | 16.125 | 15.9062 | 16.125 | 2.0156 | +0.375 (+2.38%) | 49,200 |
| 12 Nov 1999 | USD | 15.6876 | 15.875 | 15.625 | 15.75 | 1.9688 | +0.125 (+0.80%) | 154,400 |
| 11 Nov 1999 | USD | 15.6876 | 15.875 | 15.625 | 15.625 | 1.9531 | 0.0 (0.0%) | 117,200 |
| 10 Nov 1999 | USD | 15.75 | 15.75 | 15.375 | 15.625 | 1.9531 | -0.125 (-0.79%) | 186,400 |
| 9 Nov 1999 | USD | 15.125 | 15.75 | 14.875 | 15.75 | 1.9688 | +0.75 (+5%) | 121,600 |
| 8 Nov 1999 | USD | 14.75 | 15 | 14 | 15 | 1.875 | +0.312 (+2.13%) | 157,600 |
| 5 Nov 1999 | USD | 16.5 | 16.625 | 14.3126 | 14.6876 | 1.8359 | -2.312 (-13.60%) | 822,000 |
| 4 Nov 1999 | USD | 17.125 | 17.5626 | 17 | 17 | 2.125 | 0.0 (0.0%) | 139,200 |
| 3 Nov 1999 | USD | 17.5 | 17.5 | 17 | 17 | 2.125 | +0.5 (+3.03%) | 152,400 |
| 2 Nov 1999 | USD | 18.5156 | 18.75 | 16.5 | 16.5 | 2.0625 | -2 (-10.81%) | 61,600 |
| 1 Nov 1999 | USD | 19.3126 | 19.3126 | 18.5 | 18.5 | 2.3125 | -0.5 (-2.63%) | 14,400 |
| 29 Oct 1999 | USD | 19.6876 | 19.6876 | 18.875 | 19 | 2.375 | -0.5 (-2.56%) | 15,200 |
| 28 Oct 1999 | USD | 19.6876 | 19.7812 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 2,800 |
| 27 Oct 1999 | USD | 19.8126 | 19.8126 | 19.5 | 19.5 | 2.4375 | -0.063 (-0.32%) | 18,800 |
| 26 Oct 1999 | USD | 19.9688 | 20 | 19.5 | 19.5626 | 2.4453 | -0.375 (-1.88%) | 172,000 |
| 25 Oct 1999 | USD | 20.5 | 20.5 | 19.9376 | 19.9376 | 2.4922 | -0.062 (-0.31%) | 10,400 |
| 22 Oct 1999 | USD | 20.75 | 20.75 | 20 | 20 | 2.5 | -1 (-4.76%) | 33,200 |
