| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 78.69 | 79.81 | 78.69 | 79.33 | 39.665 | +0.69 (+0.88%) | 204,300 |
| 27 Sep 2023 | USD | 79.45 | 80.44 | 78.26 | 78.64 | 39.32 | -0.81 (-1.02%) | 144,000 |
| 26 Sep 2023 | USD | 80.78 | 81 | 79.42 | 79.45 | 39.725 | -1.59 (-1.96%) | 130,700 |
| 25 Sep 2023 | USD | 79.6 | 81.12 | 79.44 | 81.04 | 40.52 | +1.58 (+1.99%) | 154,100 |
| 22 Sep 2023 | USD | 80.14 | 80.93 | 79.41 | 79.46 | 39.73 | -0.56 (-0.70%) | 121,300 |
| 21 Sep 2023 | USD | 79.8 | 81.08 | 79.61 | 80.02 | 40.01 | +0.09 (+0.11%) | 177,000 |
| 20 Sep 2023 | USD | 81.19 | 81.5 | 79.93 | 79.93 | 39.965 | -0.65 (-0.81%) | 141,400 |
| 19 Sep 2023 | USD | 80.6 | 81.4 | 79.99 | 80.58 | 40.29 | -0.21 (-0.26%) | 192,800 |
| 18 Sep 2023 | USD | 81.05 | 81.22 | 80.24 | 80.79 | 40.395 | +0.18 (+0.22%) | 187,400 |
| 15 Sep 2023 | USD | 81.96 | 82.02 | 80.01 | 80.61 | 40.305 | -1.34 (-1.64%) | 1,067,200 |
| 14 Sep 2023 | USD | 81.5 | 82.37 | 80.31 | 81.95 | 40.975 | +1.29 (+1.60%) | 278,400 |
| 13 Sep 2023 | USD | 79.42 | 80.99 | 78.47 | 80.66 | 40.33 | +1.47 (+1.86%) | 273,600 |
| 12 Sep 2023 | USD | 78.6 | 79.6 | 78.44 | 79.19 | 39.595 | +0.53 (+0.67%) | 225,900 |
| 11 Sep 2023 | USD | 77.97 | 80.06 | 77.81 | 78.66 | 39.33 | +1.06 (+1.37%) | 213,100 |
| 8 Sep 2023 | USD | 77.7 | 78.05 | 77.01 | 77.6 | 38.8 | -0.23 (-0.30%) | 182,400 |
| 7 Sep 2023 | USD | 78.32 | 78.74 | 77.2 | 77.83 | 38.915 | -0.56 (-0.71%) | 204,100 |
| 6 Sep 2023 | USD | 77.93 | 79.21 | 77.54 | 78.39 | 39.195 | +0.83 (+1.07%) | 241,300 |
| 5 Sep 2023 | USD | 78.32 | 79.43 | 76.64 | 77.56 | 38.78 | -1.39 (-1.76%) | 291,500 |
| 1 Sep 2023 | USD | 78.81 | 79.71 | 78.54 | 78.95 | 39.475 | +0.91 (+1.17%) | 218,200 |
| 31 Aug 2023 | USD | 80.88 | 80.88 | 77.58 | 78.04 | 39.02 | -2.97 (-3.67%) | 306,400 |
| 30 Aug 2023 | USD | 80.7 | 81.36 | 80.5 | 81.01 | 40.505 | +0.31 (+0.38%) | 167,400 |
| 29 Aug 2023 | USD | 80.98 | 81.06 | 80.27 | 80.7 | 40.35 | -0.16 (-0.20%) | 168,200 |
| 28 Aug 2023 | USD | 80.54 | 81.45 | 80.43 | 80.86 | 40.43 | +0.54 (+0.67%) | 160,600 |
| 25 Aug 2023 | USD | 79.94 | 80.66 | 78.83 | 80.32 | 40.16 | +0.31 (+0.39%) | 128,400 |
| 24 Aug 2023 | USD | 79.12 | 80.62 | 78.91 | 80.01 | 40.005 | +0.43 (+0.54%) | 253,400 |
| 23 Aug 2023 | USD | 78.14 | 79.77 | 77.78 | 79.58 | 39.79 | +1.29 (+1.65%) | 260,400 |
| 22 Aug 2023 | USD | 80.71 | 81.39 | 78.18 | 78.29 | 39.145 | -2.42 (-3.00%) | 141,200 |
| 21 Aug 2023 | USD | 80.74 | 81.52 | 80.42 | 80.71 | 40.355 | -0.14 (-0.17%) | 113,400 |
| 18 Aug 2023 | USD | 80.18 | 81.21 | 80.02 | 80.85 | 40.425 | +0.25 (+0.31%) | 180,400 |
| 17 Aug 2023 | USD | 81.9 | 82.36 | 80.41 | 80.6 | 40.3 | -0.88 (-1.08%) | 111,800 |
