Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 45,500 |
23 Mar 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 62,841 |
19 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 8,000 |
18 Mar 2021 | USD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 29,600 |
17 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,600 |
15 Mar 2021 | USD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 352,300 |
12 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,500 |
11 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 5,700 |
10 Mar 2021 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 230,500 |
9 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,035 |
8 Mar 2021 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 58,400 |
5 Mar 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,400 |
4 Mar 2021 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 144,600 |
3 Mar 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 12,500 |
2 Mar 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 97,300 |
1 Mar 2021 | USD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 104,556 |
26 Feb 2021 | USD | 0.23 | 0.235 | 0.155 | 0.23 | 0.23 | +0.01 (+4.55%) | 21,022,455 |
25 Feb 2021 | USD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 92,500 |
24 Feb 2021 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 24,600 |
23 Feb 2021 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 51,300 |
22 Feb 2021 | USD | 0.255 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 150,733 |
19 Feb 2021 | USD | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 40,930 |
18 Feb 2021 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 42,000 |
17 Feb 2021 | USD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 34,000 |
16 Feb 2021 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 105,389 |
12 Feb 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 3,300 |
11 Feb 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 53,000 |
10 Feb 2021 | USD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 141,024 |