| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 21,000 |
| 8 Feb 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 17,500 |
| 5 Feb 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 38,500 |
| 3 Feb 2021 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,000 |
| 2 Feb 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,100 |
| 1 Feb 2021 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 13,800 |
| 29 Jan 2021 | USD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 19,190 |
| 28 Jan 2021 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,000 |
| 27 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 47,000 |
| 25 Jan 2021 | USD | 0.255 | 0.3 | 0.245 | 0.3 | 0.3 | +0.04 (+15.38%) | 111,638 |
| 22 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 11,500 |
| 21 Jan 2021 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 9,100 |
| 20 Jan 2021 | USD | 0.25 | 0.25 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 52,917 |
| 19 Jan 2021 | USD | 0.265 | 0.27 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 134,500 |
| 18 Jan 2021 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 40,500 |
| 15 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,100 |
| 13 Jan 2021 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,500 |
| 12 Jan 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,500 |
| 11 Jan 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,500 |
| 8 Jan 2021 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,900 |
| 7 Jan 2021 | USD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.02 (+8.51%) | 15,500 |
| 6 Jan 2021 | USD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 87,500 |
| 5 Jan 2021 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 34,340 |
| 4 Jan 2021 | USD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 9,293 |
| 31 Dec 2020 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 21,000 |
| 30 Dec 2020 | USD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 10,670 |
| 29 Dec 2020 | USD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 67,639 |
