| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,000 |
| 23 Dec 2020 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 47,000 |
| 22 Dec 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 50,200 |
| 21 Dec 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
| 18 Dec 2020 | USD | 0.285 | 0.285 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 97,550 |
| 17 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 60,000 |
| 16 Dec 2020 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 64,980 |
| 15 Dec 2020 | USD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 60,000 |
| 14 Dec 2020 | USD | 0.365 | 0.37 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 580,730 |
| 11 Dec 2020 | USD | 0.305 | 0.34 | 0.3 | 0.33 | 0.33 | +0.025 (+8.20%) | 99,075 |
| 10 Dec 2020 | USD | 0.255 | 0.305 | 0.255 | 0.305 | 0.305 | +0.055 (+22%) | 315,207 |
| 9 Dec 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 78,415 |
| 8 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,700 |
| 7 Dec 2020 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 28,081 |
| 4 Dec 2020 | USD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 18,500 |
| 3 Dec 2020 | USD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 45,000 |
| 2 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 38,900 |
| 1 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 13,500 |
| 30 Nov 2020 | USD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -7.41 (-96.23%) | 3,846 |
| 27 Nov 2020 | USD | 7.69 | 7.7 | 7.68 | 7.7 | 7.7 | +7.39 (+2383.87%) | 275,495 |
| 26 Nov 2020 | USD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.03 (+10.71%) | 4,000 |
| 25 Nov 2020 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 74,000 |
| 24 Nov 2020 | USD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 58,900 |
| 23 Nov 2020 | USD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 94,440 |
| 20 Nov 2020 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.025 (+8.06%) | 4,000 |
| 19 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,200 |
| 18 Nov 2020 | USD | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | -0.035 (-10.14%) | 17,388 |
| 17 Nov 2020 | USD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 58,750 |
| 16 Nov 2020 | USD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 59,500 |
