Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 18,048 |
12 Nov 2020 | USD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 31,623 |
11 Nov 2020 | USD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 98,447 |
10 Nov 2020 | USD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 67,505 |
9 Nov 2020 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 49,760 |
6 Nov 2020 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 18,400 |
5 Nov 2020 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 25,518 |
4 Nov 2020 | USD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 63,750 |
3 Nov 2020 | USD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 59,100 |
2 Nov 2020 | USD | 0.34 | 0.34 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 84,600 |
30 Oct 2020 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 268,750 |
29 Oct 2020 | USD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.025 (+9.62%) | 365,246 |
28 Oct 2020 | USD | 0.25 | 0.26 | 0.235 | 0.26 | 0.26 | +0.01 (+4%) | 156,500 |
27 Oct 2020 | USD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 47,000 |
26 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.42 (-96.87%) | 110,920 |
23 Oct 2020 | USD | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | +7.415 (+3026.53%) | 422,417 |
22 Oct 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,000 |
21 Oct 2020 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 37,800 |
20 Oct 2020 | USD | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 151,458 |
19 Oct 2020 | USD | 0.27 | 0.3 | 0.265 | 0.27 | 0.27 | +0.05 (+22.73%) | 135,473 |
16 Oct 2020 | USD | 0.195 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 207,550 |
15 Oct 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -7.48 (-97.52%) | 65,545 |
14 Oct 2020 | USD | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | +7.48 (+3936.84%) | 197,906 |
13 Oct 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -7.48 (-97.52%) | 248,101 |
12 Oct 2020 | USD | 7.68 | 7.69 | 7.65 | 7.67 | 7.67 | +7.5 (+4411.76%) | 366,270 |
9 Oct 2020 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 146,000 |
8 Oct 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -7.51 (-98.04%) | 25,500 |
7 Oct 2020 | USD | 7.66 | 7.66 | 7.65 | 7.66 | 7.66 | +7.515 (+5182.76%) | 759,672 |
6 Oct 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -7.495 (-98.10%) | 11,000 |
5 Oct 2020 | USD | 7.64 | 7.65 | 7.63 | 7.64 | 7.64 | +7.49 (+4993.33%) | 983,191 |