| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 94,593 |
| 1 Oct 2020 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -7.45 (-98.03%) | 152,000 |
| 30 Sep 2020 | USD | 7.59 | 7.61 | 7.57 | 7.6 | 7.6 | +7.46 (+5328.57%) | 989,418 |
| 29 Sep 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 292,500 |
| 28 Sep 2020 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 77,873 |
| 25 Sep 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 138,050 |
| 24 Sep 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -7.435 (-98.22%) | 98,010 |
| 23 Sep 2020 | USD | 7.59 | 7.61 | 7.56 | 7.57 | 7.57 | +7.45 (+6208.33%) | 1,423,292 |
| 22 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 165,400 |
| 21 Sep 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -7.505 (-98.49%) | 43,500 |
| 18 Sep 2020 | USD | 7.62 | 7.65 | 7.6 | 7.62 | 7.62 | +7.505 (+6526.09%) | 2,014,174 |
| 17 Sep 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -7.505 (-98.49%) | 41,000 |
| 16 Sep 2020 | USD | 7.64 | 7.64 | 7.62 | 7.62 | 7.62 | +7.5 (+6250.00%) | 904,765 |
| 15 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 67,000 |
| 14 Sep 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -7.495 (-98.36%) | 52,500 |
| 11 Sep 2020 | USD | 7.61 | 7.65 | 7.61 | 7.62 | 7.62 | +7.5 (+6250.00%) | 1,255,335 |
| 10 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 6,000 |
| 9 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.46 (-98.55%) | 12,500 |
| 8 Sep 2020 | USD | 7.57 | 7.58 | 7.55 | 7.57 | 7.57 | +7.465 (+7109.52%) | 1,164,819 |
| 4 Sep 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,000 |
| 3 Sep 2020 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | -7.44 (-98.41%) | 43,500 |
| 2 Sep 2020 | USD | 7.56 | 7.6 | 7.55 | 7.56 | 7.56 | -0.01 (-0.13%) | 1,702,239 |
| 1 Sep 2020 | USD | 7.53 | 7.57 | 7.53 | 7.57 | 7.57 | +7.45 (+6208.33%) | 1,634,130 |
| 31 Aug 2020 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 20,000 |
| 28 Aug 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 39,000 |
| 27 Aug 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,500 |
| 26 Aug 2020 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 105,300 |
| 25 Aug 2020 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 46,550 |
| 24 Aug 2020 | USD | 0.12 | 0.155 | 0.12 | 0.15 | 0.15 | +0.04 (+36.36%) | 511,826 |
| 21 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,500 |
