Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
19 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,500 |
18 Aug 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 51,000 |
17 Aug 2020 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -5.62 (-98.08%) | 6,700 |
14 Aug 2020 | USD | 5.44 | 5.74 | 5.37 | 5.73 | 5.73 | +5.635 (+5931.58%) | 605,423 |
13 Aug 2020 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 40,000 |
12 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17,000 |
11 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,100 |
10 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 62,500 |
7 Aug 2020 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 73,700 |
6 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,500 |
5 Aug 2020 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 41,000 |
4 Aug 2020 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | -4.69 (-97.51%) | 65,000 |
3 Aug 2020 | USD | 4.36 | 4.94 | 4.22 | 4.81 | 4.81 | +4.71 (+4710.00%) | 1,130,325 |
31 Jul 2020 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 113,650 |
30 Jul 2020 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 80,200 |
29 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,500 |
28 Jul 2020 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 59,500 |
27 Jul 2020 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | -4.23 (-97.69%) | 62,600 |
24 Jul 2020 | USD | 4.4 | 4.55 | 4.31 | 4.33 | 4.33 | -0.09 (-2.04%) | 268,355 |
23 Jul 2020 | USD | 4.4 | 4.62 | 4.33 | 4.42 | 4.42 | +0.02 (+0.45%) | 370,028 |
22 Jul 2020 | USD | 4.35 | 4.45 | 4.24 | 4.4 | 4.4 | +4.31 (+4788.89%) | 348,341 |
21 Jul 2020 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 96,000 |
20 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 38,000 |
17 Jul 2020 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 34,000 |
16 Jul 2020 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.025 (+29.41%) | 60,500 |
15 Jul 2020 | USD | 0.1 | 0.11 | 0.075 | 0.085 | 0.085 | -0.02 (-19.05%) | 432,540 |
14 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 77,500 |
13 Jul 2020 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 33,000 |
10 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,000 |