Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 39,747 |
8 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 29,500 |
7 Jul 2020 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 24,000 |
6 Jul 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 66,500 |
2 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.82 (-97.57%) | 121,500 |
1 Jul 2020 | USD | 4.85 | 5.24 | 4.84 | 4.94 | 4.94 | +4.82 (+4016.67%) | 615,974 |
30 Jun 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.71 (-97.52%) | 90,500 |
29 Jun 2020 | USD | 4.5 | 4.97 | 4.37 | 4.83 | 4.83 | +0.51 (+11.81%) | 936,839 |
26 Jun 2020 | USD | 4.73 | 4.77 | 4.3 | 4.32 | 4.32 | +4.21 (+3827.27%) | 1,240,111 |
25 Jun 2020 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 105,000 |
24 Jun 2020 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -4.985 (-97.94%) | 139,000 |
23 Jun 2020 | USD | 5.1 | 5.23 | 4.95 | 5.09 | 5.09 | +4.965 (+3972%) | 882,483 |
22 Jun 2020 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -5.035 (-97.58%) | 5,600 |
19 Jun 2020 | USD | 5.82 | 5.85 | 5.15 | 5.16 | 5.16 | +5.03 (+3869.23%) | 1,468,962 |
18 Jun 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 16,000 |
17 Jun 2020 | USD | 0.15 | 0.15 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 26,500 |
16 Jun 2020 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 59,500 |
15 Jun 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 94,767 |
12 Jun 2020 | USD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.03 (+28.57%) | 62,700 |
11 Jun 2020 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 15,000 |
10 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.03 (-98.46%) | 25,500 |
9 Jun 2020 | USD | 7.3 | 7.46 | 6.75 | 7.14 | 7.14 | +7.03 (+6390.91%) | 1,160,027 |
8 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,500 |
5 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,800 |
4 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -6.245 (-98.35%) | 3,000 |
3 Jun 2020 | USD | 5.67 | 6.46 | 5.5 | 6.35 | 6.35 | +6.25 (+6250.00%) | 1,016,260 |
2 Jun 2020 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 20,300 |
1 Jun 2020 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 20,000 |
29 May 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 32,000 |
28 May 2020 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 92,800 |