Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 73,366 |
26 May 2020 | USD | 0.105 | 0.12 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 85,500 |
22 May 2020 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 18,500 |
21 May 2020 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 11,000 |
20 May 2020 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 83,000 |
19 May 2020 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | -4.64 (-97.68%) | 126,750 |
18 May 2020 | USD | 4.74 | 4.98 | 4.64 | 4.75 | 4.75 | +4.665 (+5488.24%) | 2,019,458 |
15 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,500 |
14 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 28,000 |
13 May 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 32,000 |
12 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,000 |
11 May 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,000 |
8 May 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,000 |
7 May 2020 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -5.3 (-98.33%) | 34,000 |
6 May 2020 | USD | 5.66 | 5.91 | 5.38 | 5.39 | 5.39 | +5.295 (+5573.68%) | 627,868 |
5 May 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 31,000 |
4 May 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
1 May 2020 | USD | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 69,000 |
30 Apr 2020 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 54,200 |
29 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
28 Apr 2020 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.03 (+33.33%) | 152,100 |
27 Apr 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 18,000 |
24 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,000 |
23 Apr 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 20,000 |
22 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
21 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,000 |
20 Apr 2020 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 61,000 |
17 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25,000 |
16 Apr 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -4.87 (-98.19%) | 45,000 |
15 Apr 2020 | USD | 5.12 | 5.2 | 4.78 | 4.96 | 4.96 | +4.86 (+4860.00%) | 354,922 |