Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 62,100 |
3 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 33,000 |
2 Mar 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 59,700 |
1 Mar 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 97,600 |
26 Feb 2021 | USD | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | -0.03 (-15%) | 858,900 |
25 Feb 2021 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 101,100 |
24 Feb 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 9,600 |
23 Feb 2021 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 102,900 |
22 Feb 2021 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 81,200 |
19 Feb 2021 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 103,300 |
18 Feb 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 17,900 |
17 Feb 2021 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 28,800 |
16 Feb 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 44,200 |
12 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,000 |
11 Feb 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8,000 |
10 Feb 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 38,000 |
9 Feb 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 44,800 |
8 Feb 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 66,300 |
5 Feb 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 26,000 |
4 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 32,500 |
3 Feb 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 15,500 |
2 Feb 2021 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 1,300 |
1 Feb 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 14,900 |
29 Jan 2021 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 49,100 |
28 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,500 |
27 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 200 |
26 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
25 Jan 2021 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 59,400 |
22 Jan 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 38,000 |
21 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,300 |