Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,300 |
20 Jan 2021 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 42,700 |
19 Jan 2021 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 156,900 |
15 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,100 |
14 Jan 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 7,300 |
13 Jan 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
12 Jan 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 3,200 |
11 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,900 |
8 Jan 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 14,400 |
7 Jan 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,700 |
6 Jan 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 69,500 |
5 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 5,400 |
4 Jan 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 24,900 |
31 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,500 |
30 Dec 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 24,300 |
29 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,200 |
28 Dec 2020 | USD | 0.23 | 0.26 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 47,000 |
24 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,500 |
23 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,000 |
22 Dec 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 17,900 |
21 Dec 2020 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 9,500 |
18 Dec 2020 | USD | 0.26 | 0.26 | 0.2 | 0.25 | 0.25 | +0.01 (+4.17%) | 111,200 |
17 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 5,000 |
16 Dec 2020 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 60,800 |
15 Dec 2020 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 43,300 |
14 Dec 2020 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 134,400 |
11 Dec 2020 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 15,500 |
10 Dec 2020 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 17,800 |
9 Dec 2020 | USD | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 45,400 |
8 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,200 |