Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
4 Dec 2020 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,100 |
3 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,200 |
2 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 16,000 |
1 Dec 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,400 |
30 Nov 2020 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,800 |
27 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,500 |
25 Nov 2020 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 105,700 |
24 Nov 2020 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 36,200 |
23 Nov 2020 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,600 |
20 Nov 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 12,000 |
19 Nov 2020 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 7,500 |
18 Nov 2020 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 16,000 |
17 Nov 2020 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 91,300 |
16 Nov 2020 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 11,500 |
13 Nov 2020 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 6,700 |
12 Nov 2020 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,100 |
11 Nov 2020 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 26,700 |
10 Nov 2020 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 19,300 |
9 Nov 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,100 |
6 Nov 2020 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 62,800 |
5 Nov 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 44,600 |
4 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,400 |
3 Nov 2020 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 33,600 |
2 Nov 2020 | USD | 0.26 | 0.27 | 0.23 | 0.27 | 0.27 | +0.04 (+17.39%) | 14,700 |
30 Oct 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 94,000 |
29 Oct 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 186,300 |
28 Oct 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 17,800 |
27 Oct 2020 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 32,400 |
26 Oct 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 8,200 |