Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 500 |
22 Oct 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 800 |
21 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100 |
20 Oct 2020 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 75,700 |
19 Oct 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.05 (+29.41%) | 173,500 |
16 Oct 2020 | USD | 0.14 | 0.2 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 76,000 |
15 Oct 2020 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 108,200 |
14 Oct 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 61,000 |
13 Oct 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,000 |
12 Oct 2020 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 27,500 |
9 Oct 2020 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 79,800 |
8 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,000 |
7 Oct 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 53,000 |
6 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 400 |
5 Oct 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,400 |
2 Oct 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,000 |
1 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,100 |
30 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,600 |
29 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 628,300 |
28 Sep 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 53,800 |
25 Sep 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 177,200 |
24 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 55,000 |
23 Sep 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,200 |
22 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 27,000 |
21 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 12,000 |
16 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,200 |
15 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,800 |
14 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 15,000 |