Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 500 |
23 Dec 2019 | USD | 0.145 | 0.145 | 0.1446 | 0.145 | 0.145 | +0.006 (+4.62%) | 66,912 |
20 Dec 2019 | USD | 0.1405 | 0.1405 | 0.1386 | 0.1386 | 0.1386 | -0.009 (-5.91%) | 17,500 |
19 Dec 2019 | USD | 0.14 | 0.1473 | 0.14 | 0.1473 | 0.1473 | +0.011 (+8.47%) | 45,426 |
18 Dec 2019 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.044 (-24.51%) | 4,500 |
17 Dec 2019 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.19 | 0.19 | 0.1767 | 0.1799 | 0.1799 | -0.01 (-5.32%) | 23,534 |
13 Dec 2019 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,400 |
12 Dec 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,000 |
11 Dec 2019 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.019 (-9.31%) | 30,466 |
10 Dec 2019 | USD | 0.22 | 0.22 | 0.19 | 0.204 | 0.204 | -0.006 (-2.86%) | 21,000 |
9 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,500 |
6 Dec 2019 | USD | 0.2164 | 0.22 | 0.21 | 0.21 | 0.21 | -0.012 (-5.45%) | 11,000 |
5 Dec 2019 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2242 | 0.2242 | 0.2221 | 0.2221 | 0.2221 | +0.002 (+0.95%) | 5,000 |
26 Nov 2019 | USD | 0.22 | 0.2288 | 0.22 | 0.22 | 0.22 | +0.02 (+9.95%) | 6,500 |
25 Nov 2019 | USD | 0.22 | 0.2268 | 0.2001 | 0.2001 | 0.2001 | -0.027 (-11.97%) | 24,020 |
22 Nov 2019 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | +0.004 (+1.88%) | 4,700 |
21 Nov 2019 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.1842 | 0.2231 | 0.1842 | 0.2231 | 0.2231 | +0.013 (+6.24%) | 600 |
19 Nov 2019 | USD | 0.188 | 0.21 | 0.188 | 0.21 | 0.21 | +0.001 (+0.29%) | 6,250 |
18 Nov 2019 | USD | 0.2083 | 0.2094 | 0.2083 | 0.2094 | 0.2094 | +0.003 (+1.36%) | 5,500 |
15 Nov 2019 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | -0.032 (-13.56%) | 2,000 |
14 Nov 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.004 (+1.92%) | 5,000 |