Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.234 | 0.2345 | 0.234 | 0.2345 | 0.2345 | +0.021 (+9.58%) | 10,000 |
12 Nov 2019 | USD | 0.2275 | 0.242 | 0.202 | 0.214 | 0.214 | -0.015 (-6.55%) | 10,000 |
11 Nov 2019 | USD | 0.1303 | 0.24 | 0.1303 | 0.229 | 0.229 | -0.011 (-4.58%) | 30,650 |
8 Nov 2019 | USD | 0.2447 | 0.2447 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 11,351 |
7 Nov 2019 | USD | 0.2469 | 0.255 | 0.24 | 0.255 | 0.255 | -0.001 (-0.31%) | 9,500 |
6 Nov 2019 | USD | 0.2531 | 0.256 | 0.2531 | 0.2558 | 0.2558 | +0.005 (+1.99%) | 8,080 |
5 Nov 2019 | USD | 0.24 | 0.2508 | 0.24 | 0.2508 | 0.2508 | +0.004 (+1.54%) | 7,563 |
4 Nov 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.011 (-4.26%) | 1,000 |
1 Nov 2019 | USD | 0.2504 | 0.258 | 0.2504 | 0.258 | 0.258 | +0.018 (+7.50%) | 14,388 |
31 Oct 2019 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 28,500 |
30 Oct 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 9,857 |
29 Oct 2019 | USD | 0.277 | 0.277 | 0.27 | 0.27 | 0.27 | +0.015 (+5.72%) | 6,000 |
28 Oct 2019 | USD | 0.27 | 0.297 | 0.2554 | 0.2554 | 0.2554 | -0.002 (-0.85%) | 11,400 |
25 Oct 2019 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | +0.007 (+2.79%) | 2,000 |
24 Oct 2019 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | -0.027 (-9.76%) | 300 |
22 Oct 2019 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -0.016 (-5.54%) | 100 |
21 Oct 2019 | USD | 0.251 | 0.294 | 0.251 | 0.294 | 0.294 | +0.034 (+13.08%) | 11,000 |
18 Oct 2019 | USD | 0.2424 | 0.26 | 0.2421 | 0.26 | 0.26 | +0.013 (+5.48%) | 55,900 |
17 Oct 2019 | USD | 0.24 | 0.2465 | 0.24 | 0.2465 | 0.2465 | +0.003 (+1.15%) | 3,350 |
16 Oct 2019 | USD | 0.251 | 0.2555 | 0.2437 | 0.2437 | 0.2437 | -0.008 (-3.29%) | 30,000 |
15 Oct 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.005 (-1.95%) | 3,239 |
11 Oct 2019 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.001 (+0.27%) | 19,500 |
4 Oct 2019 | USD | 0.26 | 0.26 | 0.2563 | 0.2563 | 0.2563 | +0 (+0.12%) | 15,700 |
3 Oct 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |