| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.254 | 0.256 | 0.254 | 0.256 | 0.256 | -0.019 (-6.81%) | 10,100 |
| 1 Oct 2019 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | +0.005 (+1.74%) | 800 |
| 30 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.12%) | 35,000 |
| 27 Sep 2019 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.004 (-1.48%) | 5,000 |
| 25 Sep 2019 | USD | 0.272 | 0.2841 | 0.2679 | 0.271 | 0.271 | -0.001 (-0.22%) | 38,200 |
| 24 Sep 2019 | USD | 0.2608 | 0.2716 | 0.2608 | 0.2716 | 0.2716 | +0.014 (+5.27%) | 17,500 |
| 23 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.015 (-5.32%) | 1,000 |
| 20 Sep 2019 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 0.2732 | 0.2732 | 0.2562 | 0.2725 | 0.2725 | -0.001 (-0.18%) | 9,300 |
| 18 Sep 2019 | USD | 0.2686 | 0.28 | 0.2611 | 0.273 | 0.273 | +0.004 (+1.52%) | 20,000 |
| 17 Sep 2019 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | -0 (-0.15%) | 190 |
| 16 Sep 2019 | USD | 0.27 | 0.27 | 0.2693 | 0.2693 | 0.2693 | -0.001 (-0.26%) | 14,500 |
| 13 Sep 2019 | USD | 0.2694 | 0.2763 | 0.2688 | 0.27 | 0.27 | +0.01 (+3.85%) | 51,750 |
| 12 Sep 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.77%) | 180 |
| 11 Sep 2019 | USD | 0.2718 | 0.283 | 0.2529 | 0.2702 | 0.2702 | +0.015 (+5.96%) | 42,295 |
| 10 Sep 2019 | USD | 0.2681 | 0.2681 | 0.25 | 0.255 | 0.255 | -0.009 (-3.37%) | 22,000 |
| 9 Sep 2019 | USD | 0.284 | 0.3 | 0.2639 | 0.2639 | 0.2639 | +0.014 (+5.56%) | 158,220 |
| 6 Sep 2019 | USD | 0.2874 | 0.2874 | 0.25 | 0.25 | 0.25 | -0.037 (-13.01%) | 24,817 |
| 5 Sep 2019 | USD | 0.29 | 0.3 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 37,400 |
| 4 Sep 2019 | USD | 0.274 | 0.2874 | 0.274 | 0.2874 | 0.2874 | -0.009 (-3.10%) | 17,000 |
| 3 Sep 2019 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | +0.002 (+0.54%) | 10,000 |
| 2 Sep 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.3056 | 0.31 | 0.2671 | 0.295 | 0.295 | -0.01 (-3.31%) | 150,500 |
| 29 Aug 2019 | USD | 0.3084 | 0.3084 | 0.3051 | 0.3051 | 0.3051 | -0.005 (-1.58%) | 3,900 |
| 28 Aug 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.16%) | 1,612 |
| 27 Aug 2019 | USD | 0.307 | 0.3099 | 0.3061 | 0.3095 | 0.3095 | +0.003 (+0.81%) | 26,000 |
| 26 Aug 2019 | USD | 0.305 | 0.307 | 0.3028 | 0.307 | 0.307 | +0.018 (+6.04%) | 28,340 |
| 23 Aug 2019 | USD | 0.2975 | 0.303 | 0.2895 | 0.2895 | 0.2895 | +0.006 (+2.22%) | 27,230 |
| 22 Aug 2019 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | +0.002 (+0.85%) | 2,000 |
