Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.2985 | 0.2985 | 0.2808 | 0.2808 | 0.2808 | -0.017 (-5.71%) | 3,800 |
20 Aug 2019 | USD | 0.3012 | 0.3012 | 0.291 | 0.2978 | 0.2978 | -0.016 (-5.22%) | 2,055 |
19 Aug 2019 | USD | 0.303 | 0.3142 | 0.3005 | 0.3142 | 0.3142 | +0.014 (+4.73%) | 39,980 |
16 Aug 2019 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.009 (+3.09%) | 1,100 |
15 Aug 2019 | USD | 0.2915 | 0.2915 | 0.291 | 0.291 | 0.291 | -0.029 (-9.06%) | 4,100 |
14 Aug 2019 | USD | 0.3219 | 0.331 | 0.3146 | 0.32 | 0.32 | +0.01 (+3.23%) | 21,850 |
13 Aug 2019 | USD | 0.33 | 0.33 | 0.293 | 0.31 | 0.31 | -0.02 (-6.00%) | 23,300 |
12 Aug 2019 | USD | 0.3275 | 0.3298 | 0.3171 | 0.3298 | 0.3298 | +0.01 (+3.06%) | 20,900 |
9 Aug 2019 | USD | 0.3167 | 0.32 | 0.3041 | 0.32 | 0.32 | +0.032 (+11.11%) | 46,233 |
8 Aug 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.312 | 0.312 | 0.288 | 0.288 | 0.288 | -0.02 (-6.37%) | 21,250 |
6 Aug 2019 | USD | 0.3003 | 0.3076 | 0.3003 | 0.3076 | 0.3076 | -0.012 (-3.88%) | 13,000 |
5 Aug 2019 | USD | 0.2648 | 0.32 | 0.257 | 0.32 | 0.32 | +0.02 (+6.67%) | 42,100 |
2 Aug 2019 | USD | 0.3 | 0.3 | 0.2873 | 0.3 | 0.3 | +0.007 (+2.42%) | 6,000 |
1 Aug 2019 | USD | 0.289 | 0.3 | 0.289 | 0.2929 | 0.2929 | +0.005 (+1.74%) | 12,465 |
31 Jul 2019 | USD | 0.2906 | 0.2906 | 0.2879 | 0.2879 | 0.2879 | +0.015 (+5.65%) | 6,000 |
30 Jul 2019 | USD | 0.2896 | 0.2896 | 0.2725 | 0.2725 | 0.2725 | -0.018 (-6.03%) | 4,582 |
29 Jul 2019 | USD | 0.2899 | 0.29 | 0.2899 | 0.29 | 0.29 | +0 (+0.03%) | 6,000 |
26 Jul 2019 | USD | 0.2807 | 0.29 | 0.2807 | 0.2899 | 0.2899 | +0.01 (+3.72%) | 19,200 |
25 Jul 2019 | USD | 0.2866 | 0.2866 | 0.2795 | 0.2795 | 0.2795 | -0.015 (-5.25%) | 2,000 |
24 Jul 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | -0.001 (-0.34%) | 90,960 |
22 Jul 2019 | USD | 0.2915 | 0.296 | 0.2868 | 0.296 | 0.296 | -0.034 (-10.30%) | 3,000 |
19 Jul 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.036 (+12.24%) | 150 |
18 Jul 2019 | USD | 0.294 | 0.3 | 0.294 | 0.294 | 0.294 | -0.007 (-2.42%) | 4,200 |
17 Jul 2019 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.295 | 0.3013 | 0.2787 | 0.3013 | 0.3013 | +0 (+0.10%) | 50,710 |
12 Jul 2019 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.3092 | 0.318 | 0.301 | 0.301 | 0.301 | -0.022 (-6.78%) | 6,922 |