| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 0.3187 | 0.3229 | 0.3187 | 0.3229 | 0.3229 | +0.023 (+7.63%) | 12,000 |
| 9 Jul 2019 | USD | 0.3175 | 0.3175 | 0.3 | 0.3 | 0.3 | -0.027 (-8.26%) | 10,000 |
| 8 Jul 2019 | USD | 0.29 | 0.327 | 0.2818 | 0.327 | 0.327 | -0.003 (-0.91%) | 45,510 |
| 5 Jul 2019 | USD | 0.33 | 0.334 | 0.33 | 0.33 | 0.33 | -0.012 (-3.51%) | 3,660 |
| 4 Jul 2019 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.3385 | 0.342 | 0.3385 | 0.342 | 0.342 | -0.007 (-2.01%) | 1,500 |
| 2 Jul 2019 | USD | 0.3456 | 0.349 | 0.33 | 0.349 | 0.349 | -0.033 (-8.64%) | 13,000 |
| 1 Jul 2019 | USD | 0.34 | 0.383 | 0.34 | 0.382 | 0.382 | +0.033 (+9.55%) | 28,730 |
| 28 Jun 2019 | USD | 0.334 | 0.3488 | 0.33 | 0.3487 | 0.3487 | +0 (+0.06%) | 10,941 |
| 27 Jun 2019 | USD | 0.3175 | 0.3485 | 0.3175 | 0.3485 | 0.3485 | +0.049 (+16.17%) | 57,985 |
| 26 Jun 2019 | USD | 0.289 | 0.311 | 0.289 | 0.3 | 0.3 | 0.0 (0.0%) | 49,272 |
| 25 Jun 2019 | USD | 0.3115 | 0.3139 | 0.3 | 0.3 | 0.3 | -0.008 (-2.47%) | 12,000 |
| 24 Jun 2019 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 0.308 | 0.3094 | 0.3046 | 0.3076 | 0.3076 | +0.002 (+0.79%) | 11,850 |
| 20 Jun 2019 | USD | 0.309 | 0.309 | 0.3052 | 0.3052 | 0.3052 | -0.004 (-1.42%) | 9,000 |
| 19 Jun 2019 | USD | 0.3091 | 0.3096 | 0.3091 | 0.3096 | 0.3096 | -0 (-0.13%) | 21,186 |
| 18 Jun 2019 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.025 (+8.66%) | 2,000 |
| 17 Jun 2019 | USD | 0.31 | 0.31 | 0.2853 | 0.2853 | 0.2853 | -0.005 (-1.62%) | 3,131 |
| 14 Jun 2019 | USD | 0.3151 | 0.3151 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 22,014 |
| 13 Jun 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.012 (+4.17%) | 10,000 |
| 12 Jun 2019 | USD | 0.2884 | 0.2884 | 0.288 | 0.288 | 0.288 | +0.008 (+2.86%) | 5,500 |
| 11 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 400 |
| 10 Jun 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.003 (-1.02%) | 1,000 |
| 7 Jun 2019 | USD | 0.2947 | 0.2978 | 0.293 | 0.293 | 0.293 | +0.009 (+2.99%) | 4,300 |
| 6 Jun 2019 | USD | 0.283 | 0.285 | 0.275 | 0.2845 | 0.2845 | +0.011 (+3.83%) | 15,500 |
| 5 Jun 2019 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.022 (-7.59%) | 5,000 |
| 4 Jun 2019 | USD | 0.2942 | 0.2998 | 0.265 | 0.2965 | 0.2965 | +0.01 (+3.53%) | 69,387 |
| 3 Jun 2019 | USD | 0.312 | 0.324 | 0.285 | 0.2864 | 0.2864 | -0.034 (-10.50%) | 75,203 |
| 31 May 2019 | USD | 0.2647 | 0.32 | 0.2647 | 0.32 | 0.32 | +0.018 (+6.00%) | 45,233 |
| 30 May 2019 | USD | 0.29 | 0.3188 | 0.29 | 0.3019 | 0.3019 | +0.011 (+3.75%) | 101,800 |
