Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.2797 | 0.2912 | 0.2686 | 0.291 | 0.291 | +0.013 (+4.68%) | 33,000 |
28 May 2019 | USD | 0.28 | 0.28 | 0.278 | 0.278 | 0.278 | -0.009 (-3.17%) | 25,135 |
27 May 2019 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.29 | 0.29 | 0.2643 | 0.2871 | 0.2871 | +0.002 (+0.53%) | 12,990 |
23 May 2019 | USD | 0.2888 | 0.29 | 0.284 | 0.2856 | 0.2856 | +0.002 (+0.56%) | 8,400 |
22 May 2019 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.006 (-2.07%) | 1,000 |
20 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 7,700 |
17 May 2019 | USD | 0.289 | 0.29 | 0.289 | 0.29 | 0.29 | +0.012 (+4.32%) | 14,800 |
16 May 2019 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.009 (-3.30%) | 2,010 |
14 May 2019 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.011 (+4.17%) | 2,001 |
13 May 2019 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.011 (-3.90%) | 5,650 |
10 May 2019 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | +0.007 (+2.43%) | 285 |
3 May 2019 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.28 | 0.2804 | 0.28 | 0.2804 | 0.2804 | -0.014 (-4.72%) | 3,500 |
30 Apr 2019 | USD | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | +0.004 (+1.48%) | 500 |
29 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.014 (+5.07%) | 1,000 |
26 Apr 2019 | USD | 0.28 | 0.28 | 0.276 | 0.276 | 0.276 | -0.014 (-4.83%) | 12,000 |
25 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 2,500 |
24 Apr 2019 | USD | 0.2679 | 0.2679 | 0.247 | 0.26 | 0.26 | +0.01 (+4%) | 30,400 |
23 Apr 2019 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 58,100 |
22 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |