Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.2882 | 0.29 | 0.2882 | 0.29 | 0.29 | +0.008 (+2.95%) | 12,500 |
16 Apr 2019 | USD | 0.275 | 0.2817 | 0.268 | 0.2817 | 0.2817 | +0.012 (+4.33%) | 18,656 |
15 Apr 2019 | USD | 0.2795 | 0.2795 | 0.2667 | 0.27 | 0.27 | +0.001 (+0.37%) | 91,000 |
12 Apr 2019 | USD | 0.29 | 0.29 | 0.269 | 0.269 | 0.269 | -0.013 (-4.44%) | 9,600 |
11 Apr 2019 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | -0.024 (-7.70%) | 10,000 |
10 Apr 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 42,450 |
8 Apr 2019 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 29,065 |
5 Apr 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.002 (+0.71%) | 1,000 |
4 Apr 2019 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.2868 | 0.2868 | 0.283 | 0.283 | 0.283 | -0.022 (-7.21%) | 12,500 |
2 Apr 2019 | USD | 0.3032 | 0.305 | 0.3032 | 0.305 | 0.305 | -0.005 (-1.68%) | 4,101 |
1 Apr 2019 | USD | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | +0.027 (+9.65%) | 20,000 |
28 Mar 2019 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.27 | 0.2943 | 0.27 | 0.2829 | 0.2829 | +0.003 (+1.04%) | 11,100 |
26 Mar 2019 | USD | 0.2898 | 0.2898 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 29,000 |
25 Mar 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 13,500 |
22 Mar 2019 | USD | 0.3085 | 0.31 | 0.3085 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,000 |
21 Mar 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.012 (+3.96%) | 8,000 |
20 Mar 2019 | USD | 0.3027 | 0.303 | 0.3 | 0.303 | 0.303 | +0.001 (+0.33%) | 18,525 |
19 Mar 2019 | USD | 0.3045 | 0.305 | 0.302 | 0.302 | 0.302 | -0.013 (-4.13%) | 32,700 |
18 Mar 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.006 (+2.11%) | 7,000 |
11 Mar 2019 | USD | 0.32 | 0.32 | 0.3085 | 0.3085 | 0.3085 | +0 (+0.10%) | 1,225 |
8 Mar 2019 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.3096 | 0.3096 | 0.3082 | 0.3082 | 0.3082 | +0.002 (+0.69%) | 9,700 |