Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.317 | 0.317 | 0.305 | 0.3061 | 0.3061 | -0.015 (-4.64%) | 9,420 |
1 Mar 2019 | USD | 0.314 | 0.321 | 0.314 | 0.321 | 0.321 | +0.002 (+0.56%) | 746 |
28 Feb 2019 | USD | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.32 | 0.32 | 0.3192 | 0.3192 | 0.3192 | -0.001 (-0.25%) | 17,080 |
26 Feb 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,000 |
25 Feb 2019 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.014 (-4.13%) | 2,200 |
22 Feb 2019 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.014 (+4.31%) | 6,500 |
21 Feb 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 11,500 |
19 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 500 |
18 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 11,000 |
14 Feb 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,000 |
13 Feb 2019 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 34,000 |
12 Feb 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 22,500 |
8 Feb 2019 | USD | 0.343 | 0.345 | 0.343 | 0.345 | 0.345 | +0.003 (+0.85%) | 7,000 |
7 Feb 2019 | USD | 0.325 | 0.3421 | 0.325 | 0.3421 | 0.3421 | +0.012 (+3.67%) | 3,696 |
6 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.034 (-9.34%) | 12,000 |
4 Feb 2019 | USD | 0.3483 | 0.364 | 0.3477 | 0.364 | 0.364 | -0.001 (-0.27%) | 2,400 |
1 Feb 2019 | USD | 0.3474 | 0.365 | 0.3474 | 0.365 | 0.365 | +0.018 (+5.13%) | 14,700 |
31 Jan 2019 | USD | 0.35 | 0.35 | 0.3472 | 0.3472 | 0.3472 | -0.001 (-0.23%) | 2,000 |
30 Jan 2019 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.004 (+1.22%) | 500 |
29 Jan 2019 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.3465 | 0.3465 | 0.3438 | 0.3438 | 0.3438 | +0.012 (+3.71%) | 55,000 |
24 Jan 2019 | USD | 0.34 | 0.34 | 0.3315 | 0.3315 | 0.3315 | +0.006 (+2%) | 11,800 |