Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.3377 | 0.3377 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 7,500 |
22 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.006 (-1.73%) | 4,000 |
15 Jan 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.008 (+2.37%) | 844 |
9 Jan 2019 | USD | 0.312 | 0.338 | 0.312 | 0.338 | 0.338 | +0.027 (+8.68%) | 8,500 |
8 Jan 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.013 (-4.04%) | 2,000 |
4 Jan 2019 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | +0.054 (+20.08%) | 500 |
3 Jan 2019 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0 (-0.04%) | 6,500 |
1 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.267 | 0.275 | 0.267 | 0.27 | 0.27 | -0.011 (-3.91%) | 5,425 |
28 Dec 2018 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.001 (+0.36%) | 10,000 |
27 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.007 (-2.41%) | 32,000 |
26 Dec 2018 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | -0.003 (-1.07%) | 11,300 |
19 Dec 2018 | USD | 0.29 | 0.3177 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 17,844 |
18 Dec 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,500 |
17 Dec 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.016 (-5.29%) | 1,500 |
14 Dec 2018 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | -0.024 (-7.13%) | 2,500 |
13 Dec 2018 | USD | 0.2935 | 0.3297 | 0.2935 | 0.3297 | 0.3297 | +0.03 (+9.90%) | 1,850 |
12 Dec 2018 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 43,800 |
11 Dec 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0 (+0.03%) | 3,050 |