Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | -0.015 (-4.65%) | 1,500 |
7 Dec 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.011 (+3.64%) | 4,500 |
6 Dec 2018 | USD | 0.32 | 0.32 | 0.3136 | 0.3136 | 0.3136 | -0.017 (-5.11%) | 2,500 |
4 Dec 2018 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | -0.006 (-1.93%) | 9,500 |
3 Dec 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.3146 | 0.337 | 0.3146 | 0.337 | 0.337 | -0.008 (-2.32%) | 7,000 |
29 Nov 2018 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.029 (+9.04%) | 1,000 |
28 Nov 2018 | USD | 0.325 | 0.325 | 0.3164 | 0.3164 | 0.3164 | +0.002 (+0.57%) | 6,700 |
27 Nov 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.3149 | 0.3149 | 0.3146 | 0.3146 | 0.3146 | -0.027 (-7.85%) | 12,000 |
23 Nov 2018 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | -0.002 (-0.47%) | 12,200 |
20 Nov 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.3224 | 0.343 | 0.3133 | 0.343 | 0.343 | +0.003 (+0.94%) | 18,605 |
16 Nov 2018 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | -0.001 (-0.29%) | 1,800 |
12 Nov 2018 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | +0.009 (+2.81%) | 1,200 |
9 Nov 2018 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.35 | 0.35 | 0.3315 | 0.3315 | 0.3315 | -0.021 (-6.09%) | 8,935 |
7 Nov 2018 | USD | 0.3861 | 0.3861 | 0.353 | 0.353 | 0.353 | +0.016 (+4.78%) | 21,000 |
6 Nov 2018 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | +0.001 (+0.27%) | 9,000 |
5 Nov 2018 | USD | 0.3246 | 0.336 | 0.3246 | 0.336 | 0.336 | -0.004 (-1.18%) | 11,000 |
2 Nov 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.022 (+7.02%) | 15,000 |
1 Nov 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |