Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | +0.002 (+0.76%) | 1,000 |
23 Oct 2018 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | -0.02 (-5.91%) | 400 |
19 Oct 2018 | USD | 0.333 | 0.3351 | 0.333 | 0.3351 | 0.3351 | -0.005 (-1.44%) | 700 |
18 Oct 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.32%) | 500 |
17 Oct 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -0.009 (-2.71%) | 2,000 |
16 Oct 2018 | USD | 0.3321 | 0.3506 | 0.3321 | 0.3506 | 0.3506 | +0.041 (+13.10%) | 55,000 |
15 Oct 2018 | USD | 0.317 | 0.318 | 0.31 | 0.31 | 0.31 | -0.028 (-8.28%) | 13,500 |
12 Oct 2018 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.013 (+4%) | 1,494 |
11 Oct 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.006 (+1.79%) | 2,500 |
10 Oct 2018 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | +0.003 (+1.08%) | 2,000 |
8 Oct 2018 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | -0.011 (-3.28%) | 1,388 |
3 Oct 2018 | USD | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | +0.011 (+3.39%) | 1,000 |
1 Oct 2018 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | -0.004 (-1.19%) | 1,000 |
28 Sep 2018 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | -0.023 (-6.79%) | 195 |
26 Sep 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0 (+0.12%) | 20,000 |
24 Sep 2018 | USD | 0.3227 | 0.3426 | 0.3227 | 0.3426 | 0.3426 | +0.023 (+7.06%) | 6,900 |
21 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.3229 | 0.3229 | 0.32 | 0.32 | 0.32 | -0.006 (-1.84%) | 1,100 |
19 Sep 2018 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.325 | 0.326 | 0.3242 | 0.326 | 0.326 | -0.024 (-6.86%) | 13,200 |
17 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |