Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.029 (+8.86%) | 2,711 |
12 Sep 2018 | USD | 0.3178 | 0.3215 | 0.3178 | 0.3215 | 0.3215 | +0.004 (+1.42%) | 10,700 |
11 Sep 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.009 (-2.85%) | 5,000 |
7 Sep 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | +0.001 (+0.40%) | 5,400 |
3 Sep 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.3284 | 0.3284 | 0.325 | 0.325 | 0.325 | +0.012 (+3.83%) | 4,500 |
24 Aug 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.015 (-4.46%) | 500 |
23 Aug 2018 | USD | 0.352 | 0.352 | 0.3276 | 0.3276 | 0.3276 | -0 (-0.09%) | 5,600 |
22 Aug 2018 | USD | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | -0.018 (-5.12%) | 3,000 |
21 Aug 2018 | USD | 0.326 | 0.3456 | 0.326 | 0.3456 | 0.3456 | +0.013 (+4.03%) | 1,000 |
20 Aug 2018 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | -0.006 (-1.69%) | 3,939 |
16 Aug 2018 | USD | 0.336 | 0.342 | 0.303 | 0.3379 | 0.3379 | +0.022 (+6.86%) | 16,100 |
15 Aug 2018 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.3161 | 0.3162 | 0.3161 | 0.3162 | 0.3162 | +0.002 (+0.70%) | 17,000 |
13 Aug 2018 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0 (+0.10%) | 10,000 |
10 Aug 2018 | USD | 0.32 | 0.32 | 0.3137 | 0.3137 | 0.3137 | -0.018 (-5.34%) | 55,000 |
9 Aug 2018 | USD | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.34 | 0.34 | 0.3314 | 0.3314 | 0.3314 | +0.003 (+0.79%) | 1,760 |
7 Aug 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | -0.01 (-2.95%) | 1,000 |