Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 10,000 |
2 Aug 2018 | USD | 0.3312 | 0.3388 | 0.3312 | 0.3388 | 0.3388 | -0.01 (-2.95%) | 10,000 |
1 Aug 2018 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | +0.028 (+8.58%) | 6,000 |
30 Jul 2018 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | +0.001 (+0.16%) | 2,000 |
26 Jul 2018 | USD | 0.3228 | 0.325 | 0.321 | 0.321 | 0.321 | +0.003 (+0.88%) | 11,800 |
25 Jul 2018 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.009 (-2.69%) | 1,000 |
23 Jul 2018 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.006 (+1.87%) | 1,000 |
18 Jul 2018 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.347 | 0.347 | 0.321 | 0.321 | 0.321 | -0.026 (-7.49%) | 37,000 |
16 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.001 (-0.14%) | 500 |
11 Jul 2018 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | -0.009 (-2.66%) | 1,500 |
10 Jul 2018 | USD | 0.3479 | 0.358 | 0.3475 | 0.357 | 0.357 | +0.019 (+5.78%) | 30,900 |
9 Jul 2018 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -0.004 (-1.32%) | 200 |
4 Jul 2018 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.012 (+3.64%) | 20,000 |
26 Jun 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.014 (-4.07%) | 3,000 |
25 Jun 2018 | USD | 0.3402 | 0.3457 | 0.3336 | 0.344 | 0.344 | +0.004 (+1.18%) | 9,000 |