Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.364 | 0.364 | 0.3501 | 0.3501 | 0.3501 | +0.01 (+2.85%) | 49,700 |
10 May 2018 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | +0 (+0.12%) | 100 |
9 May 2018 | USD | 0.3484 | 0.3508 | 0.34 | 0.34 | 0.34 | -0.016 (-4.49%) | 2,900 |
8 May 2018 | USD | 0.348 | 0.356 | 0.3395 | 0.356 | 0.356 | +0.003 (+0.85%) | 24,000 |
7 May 2018 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.3543 | 0.3543 | 0.353 | 0.353 | 0.353 | -0.001 (-0.34%) | 7,250 |
3 May 2018 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.3534 | 0.3542 | 0.3534 | 0.3542 | 0.3542 | +0.006 (+1.84%) | 2,000 |
30 Apr 2018 | USD | 0.369 | 0.369 | 0.3478 | 0.3478 | 0.3478 | -0.045 (-11.55%) | 12,750 |
27 Apr 2018 | USD | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.4 | 0.4 | 0.3932 | 0.3932 | 0.3932 | +0.018 (+4.85%) | 750 |
25 Apr 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.044 (-10.50%) | 3,500 |
24 Apr 2018 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.006 (-1.41%) | 10,000 |
19 Apr 2018 | USD | 0.383 | 0.425 | 0.383 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,350 |
18 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.007 (+1.74%) | 500 |
12 Apr 2018 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.016 (-3.84%) | 5,000 |
11 Apr 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | -0.002 (-0.40%) | 200 |
6 Apr 2018 | USD | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | +0.038 (+10.07%) | 130 |
5 Apr 2018 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 0.0 (0.0%) | 125 |
4 Apr 2018 | USD | 0.4092 | 0.4092 | 0.3806 | 0.3823 | 0.3823 | +0.006 (+1.51%) | 6,947 |
3 Apr 2018 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |