Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.4628 | 0.4628 | 0.448 | 0.448 | 0.448 | -0.013 (-2.82%) | 3,400 |
19 Feb 2018 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.4365 | 0.461 | 0.4365 | 0.461 | 0.461 | +0.013 (+3.02%) | 6,485 |
15 Feb 2018 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | +0.025 (+5.84%) | 500 |
14 Feb 2018 | USD | 0.46 | 0.46 | 0.4228 | 0.4228 | 0.4228 | -0.016 (-3.69%) | 1,000 |
13 Feb 2018 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | +0.025 (+6.06%) | 800 |
5 Feb 2018 | USD | 0.3981 | 0.4609 | 0.3981 | 0.4139 | 0.4139 | -0.016 (-3.63%) | 21,000 |
2 Feb 2018 | USD | 0.4375 | 0.4375 | 0.4 | 0.4295 | 0.4295 | -0.014 (-3.24%) | 13,000 |
1 Feb 2018 | USD | 0.4421 | 0.4439 | 0.4421 | 0.4439 | 0.4439 | +0.024 (+5.74%) | 6,000 |
31 Jan 2018 | USD | 0.444 | 0.444 | 0.4198 | 0.4198 | 0.4198 | -0.03 (-6.59%) | 4,520 |
30 Jan 2018 | USD | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | -0.024 (-5.11%) | 2,000 |
24 Jan 2018 | USD | 0.51 | 0.51 | 0.46 | 0.4736 | 0.4736 | -0.013 (-2.65%) | 13,000 |
23 Jan 2018 | USD | 0.468 | 0.516 | 0.468 | 0.4865 | 0.4865 | +0.001 (+0.19%) | 198,200 |
22 Jan 2018 | USD | 0.425 | 0.4856 | 0.425 | 0.4856 | 0.4856 | +0.061 (+14.26%) | 10,000 |
19 Jan 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.4468 | 0.453 | 0.425 | 0.425 | 0.425 | -0.032 (-6.94%) | 5,000 |
17 Jan 2018 | USD | 0.4567 | 0.4567 | 0.4567 | 0.4567 | 0.4567 | -0 (-0.02%) | 1,000 |
16 Jan 2018 | USD | 0.4 | 0.4784 | 0.4 | 0.4568 | 0.4568 | +0.071 (+18.56%) | 44,500 |
15 Jan 2018 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | +0.002 (+0.50%) | 5,000 |
10 Jan 2018 | USD | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 (0.0%) | 0 |