Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.131 (+1.11%) | 125 |
28 Jun 2013 | USD | 11.7689 | 11.7689 | 11.7689 | 11.7689 | 11.7689 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 11.7689 | 11.7689 | 11.7689 | 11.7689 | 11.7689 | -1.924 (-14.05%) | 114 |
26 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | 0.0 (0.0%) | 0 |