| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.5046 | 0.52 | 0.4502 | 0.4727 | 0.4727 | +0.013 (+2.94%) | 838,321 |
| 24 Apr 2024 | USD | 0.48 | 0.4905 | 0.4545 | 0.4592 | 0.4592 | -0.005 (-1.06%) | 277,516 |
| 23 Apr 2024 | USD | 0.47 | 0.49 | 0.46 | 0.4641 | 0.4641 | -0.025 (-5.09%) | 108,838 |
| 22 Apr 2024 | USD | 0.53 | 0.53 | 0.45 | 0.489 | 0.489 | +0.022 (+4.78%) | 687,440 |
| 19 Apr 2024 | USD | 0.4597 | 0.478 | 0.4533 | 0.4667 | 0.4667 | +0.001 (+0.28%) | 42,577 |
| 18 Apr 2024 | USD | 0.4413 | 0.4975 | 0.4413 | 0.4654 | 0.4654 | +0.004 (+0.95%) | 120,694 |
| 17 Apr 2024 | USD | 0.4975 | 0.4977 | 0.4184 | 0.461 | 0.461 | -0.039 (-7.80%) | 314,248 |
| 16 Apr 2024 | USD | 0.503 | 0.54 | 0.48 | 0.5 | 0.5 | -0.023 (-4.38%) | 151,842 |
| 15 Apr 2024 | USD | 0.574 | 0.6142 | 0.51 | 0.5229 | 0.5229 | -0.074 (-12.40%) | 77,648 |
| 12 Apr 2024 | USD | 0.611 | 0.617 | 0.595 | 0.5969 | 0.5969 | -0.019 (-3.12%) | 29,168 |
| 11 Apr 2024 | USD | 0.6062 | 0.6199 | 0.6061 | 0.6161 | 0.6161 | +0.006 (+1%) | 35,431 |
| 10 Apr 2024 | USD | 0.6 | 0.6188 | 0.5561 | 0.61 | 0.61 | -0 (-0.03%) | 252,356 |
| 9 Apr 2024 | USD | 0.6125 | 0.6328 | 0.6 | 0.6102 | 0.6102 | -0.01 (-1.58%) | 92,754 |
| 8 Apr 2024 | USD | 0.62 | 0.654 | 0.6132 | 0.62 | 0.62 | -0.009 (-1.51%) | 98,136 |
| 5 Apr 2024 | USD | 0.6323 | 0.6448 | 0.6223 | 0.6295 | 0.6295 | -0.016 (-2.45%) | 99,255 |
| 4 Apr 2024 | USD | 0.67 | 0.68 | 0.64 | 0.6453 | 0.6453 | -0.014 (-2.18%) | 85,000 |
| 3 Apr 2024 | USD | 0.65 | 0.688 | 0.65 | 0.6597 | 0.6597 | -0.01 (-1.54%) | 111,185 |
| 2 Apr 2024 | USD | 0.673 | 0.72 | 0.67 | 0.67 | 0.67 | -0.022 (-3.12%) | 35,375 |
| 1 Apr 2024 | USD | 0.718 | 0.7199 | 0.6902 | 0.6916 | 0.6916 | -0.024 (-3.35%) | 40,063 |
| 28 Mar 2024 | USD | 0.71 | 0.721 | 0.6878 | 0.7156 | 0.7156 | +0.006 (+0.79%) | 33,067 |
| 27 Mar 2024 | USD | 0.676 | 0.7197 | 0.675 | 0.71 | 0.71 | +0.009 (+1.28%) | 167,651 |
| 26 Mar 2024 | USD | 0.651 | 0.71 | 0.65 | 0.701 | 0.701 | +0.031 (+4.56%) | 87,135 |
| 25 Mar 2024 | USD | 0.66 | 0.68 | 0.65 | 0.6704 | 0.6704 | -0.01 (-1.41%) | 192,370 |
| 22 Mar 2024 | USD | 0.71 | 0.72 | 0.67 | 0.68 | 0.68 | -0.025 (-3.55%) | 733,972 |
| 21 Mar 2024 | USD | 0.7051 | 0.7249 | 0.7004 | 0.705 | 0.705 | -0.016 (-2.23%) | 123,096 |
| 20 Mar 2024 | USD | 0.73 | 0.73 | 0.7051 | 0.7211 | 0.7211 | -0.009 (-1.22%) | 53,562 |
| 19 Mar 2024 | USD | 0.73 | 0.7533 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 31,056 |
| 18 Mar 2024 | USD | 0.7187 | 0.7449 | 0.7051 | 0.735 | 0.735 | +0.02 (+2.81%) | 260,655 |
| 15 Mar 2024 | USD | 0.73 | 0.7341 | 0.705 | 0.7149 | 0.7149 | -0.019 (-2.60%) | 116,225 |
| 14 Mar 2024 | USD | 0.752 | 0.77 | 0.7 | 0.734 | 0.734 | -0.021 (-2.78%) | 265,725 |
