| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.81 | 9.84 | 9.78 | 9.83 | 9.83 | -0.02 (-0.20%) | 35,032 |
| 3 Nov 2021 | USD | 9.82 | 9.85 | 9.76 | 9.85 | 9.85 | -0.02 (-0.20%) | 49,984 |
| 2 Nov 2021 | USD | 9.74 | 9.87 | 9.74 | 9.87 | 9.87 | +0.115 (+1.18%) | 37,803 |
| 1 Nov 2021 | USD | 9.74 | 9.77 | 9.73 | 9.755 | 9.755 | -0.005 (-0.05%) | 4,786 |
| 29 Oct 2021 | USD | 9.75 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,359 |
| 28 Oct 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 446,580 |
| 27 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,454 |
| 26 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 7,160 |
| 25 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,041 |
| 22 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 17,721 |
| 21 Oct 2021 | USD | 9.77 | 9.77 | 9.68 | 9.74 | 9.74 | -0.02 (-0.20%) | 125,715 |
| 20 Oct 2021 | USD | 9.73 | 9.76 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 45,160 |
| 19 Oct 2021 | USD | 9.7699 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 687 |
| 18 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 25,029 |
| 14 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 681 |
| 13 Oct 2021 | USD | 9.755 | 9.8 | 9.73 | 9.78 | 9.78 | +0.05 (+0.51%) | 48,391 |
| 12 Oct 2021 | USD | 9.74 | 9.76 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 13,928 |
| 11 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 925 |
| 8 Oct 2021 | USD | 9.75 | 9.785 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 5,767 |
| 7 Oct 2021 | USD | 9.77 | 9.78 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 5,383 |
| 6 Oct 2021 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 14,889 |
| 5 Oct 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | -0.03 (-0.31%) | 6,932 |
| 4 Oct 2021 | USD | 9.77 | 9.8 | 9.74 | 9.8 | 9.8 | +0.06 (+0.62%) | 69,259 |
| 1 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.03 (+0.31%) | 11,100 |
| 30 Sep 2021 | USD | 9.6701 | 9.71 | 9.6701 | 9.71 | 9.71 | -0.02 (-0.21%) | 11,135 |
| 29 Sep 2021 | USD | 9.79 | 9.79 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 9,502 |
| 28 Sep 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 17,607 |
| 27 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 402 |
