| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 202 |
| 22 Sep 2021 | USD | 9.68 | 9.74 | 9.67 | 9.71 | 9.71 | -0.02 (-0.21%) | 15,474 |
| 21 Sep 2021 | USD | 9.67 | 9.73 | 9.66 | 9.73 | 9.73 | +0.05 (+0.52%) | 14,024 |
| 20 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.68 | 9.68 | -0.04 (-0.41%) | 8,862 |
| 17 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 131 |
| 16 Sep 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 21,326 |
| 15 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 7,266 |
| 14 Sep 2021 | USD | 9.7203 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 654 |
| 13 Sep 2021 | USD | 9.7001 | 9.85 | 9.7 | 9.74 | 9.74 | -0.04 (-0.41%) | 3,870 |
| 10 Sep 2021 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.08 (+0.82%) | 226,958 |
| 9 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 427 |
| 8 Sep 2021 | USD | 9.69 | 9.69 | 9.65 | 9.67 | 9.67 | -0.03 (-0.31%) | 80,920 |
| 7 Sep 2021 | USD | 9.67 | 9.71 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,731 |
| 3 Sep 2021 | USD | 9.67 | 9.73 | 9.66 | 9.69 | 9.69 | -0.01 (-0.10%) | 14,329 |
| 2 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 5,277 |
| 1 Sep 2021 | USD | 9.68 | 9.7 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 19,395 |
| 31 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 71,796 |
| 30 Aug 2021 | USD | 9.65 | 9.68 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 7,551 |
| 27 Aug 2021 | USD | 9.65 | 9.6799 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 15,414 |
| 26 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 11,803 |
| 25 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 21,388 |
| 24 Aug 2021 | USD | 9.66 | 9.67 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 6,682 |
| 23 Aug 2021 | USD | 9.68 | 9.68 | 9.65 | 9.66 | 9.66 | -0.02 (-0.21%) | 30,775 |
| 20 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | +0.03 (+0.31%) | 72,437 |
| 19 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.65 | 9.65 | 0.0 (0.0%) | 16,170 |
| 18 Aug 2021 | USD | 9.66 | 9.68 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 9,387 |
| 17 Aug 2021 | USD | 9.61 | 9.67 | 9.61 | 9.66 | 9.66 | 0.0 (0.0%) | 14,721 |
| 16 Aug 2021 | USD | 9.65 | 9.68 | 9.6 | 9.66 | 9.66 | -0.02 (-0.21%) | 30,365 |
| 13 Aug 2021 | USD | 9.68 | 9.69 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 51,905 |
| 12 Aug 2021 | USD | 9.62 | 9.69 | 9.62 | 9.68 | 9.68 | +0.02 (+0.21%) | 3,356 |
