Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.66 | 9.6798 | 9.65 | 9.66 | 9.66 | -0.005 (-0.05%) | 5,937 |
10 Aug 2021 | USD | 9.72 | 9.72 | 9.66 | 9.665 | 9.665 | -0.02 (-0.21%) | 6,713 |
9 Aug 2021 | USD | 9.69 | 9.72 | 9.67 | 9.685 | 9.685 | -0.005 (-0.05%) | 8,272 |
6 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 334 |
5 Aug 2021 | USD | 9.72 | 9.7522 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 14,920 |
4 Aug 2021 | USD | 9.77 | 9.77 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 9,831 |
3 Aug 2021 | USD | 9.6982 | 9.7 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 3,225 |
2 Aug 2021 | USD | 9.73 | 9.73 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,257 |
30 Jul 2021 | USD | 9.69 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 7,660 |
29 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | +0.04 (+0.41%) | 437 |
28 Jul 2021 | USD | 9.67 | 9.69 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 4,693 |
27 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.68 | 9.69 | 9.66 | 9.67 | 9.67 | -0.018 (-0.18%) | 6,791 |
23 Jul 2021 | USD | 9.77 | 9.77 | 9.67 | 9.6875 | 9.6875 | +0.004 (+0.04%) | 15,353 |
22 Jul 2021 | USD | 9.79 | 9.79 | 9.6836 | 9.6836 | 9.6836 | -0.016 (-0.17%) | 1,304 |
21 Jul 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 46,217 |
20 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 11,761 |
19 Jul 2021 | USD | 9.69 | 9.693 | 9.6801 | 9.69 | 9.69 | -0.01 (-0.10%) | 20,651 |
16 Jul 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 3,726 |
15 Jul 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 52,110 |
14 Jul 2021 | USD | 9.72 | 9.7427 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,356 |
13 Jul 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 19,425 |
12 Jul 2021 | USD | 9.79 | 9.79 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 6,789 |
9 Jul 2021 | USD | 9.84 | 9.84 | 9.715 | 9.72 | 9.72 | +0.02 (+0.21%) | 8,446 |
8 Jul 2021 | USD | 9.731 | 9.731 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 11,457 |
7 Jul 2021 | USD | 9.71 | 9.739 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 4,120 |
6 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.009 (-0.09%) | 644 |
2 Jul 2021 | USD | 9.72 | 9.74 | 9.7 | 9.7391 | 9.7391 | -0.011 (-0.11%) | 12,369 |
1 Jul 2021 | USD | 9.78 | 9.78 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 26,656 |
30 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 9,525 |