| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.7301 | 9.7301 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 12,982 |
| 28 Jun 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 49,351 |
| 25 Jun 2021 | USD | 9.78 | 9.7827 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 40,662 |
| 24 Jun 2021 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 4,036 |
| 23 Jun 2021 | USD | 9.78 | 9.8 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,864 |
| 22 Jun 2021 | USD | 9.8407 | 9.8651 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,693 |
| 21 Jun 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 67,624 |
| 18 Jun 2021 | USD | 9.77 | 9.79 | 9.75 | 9.76 | 9.76 | -0.015 (-0.15%) | 11,913 |
| 17 Jun 2021 | USD | 9.78 | 9.78 | 9.76 | 9.775 | 9.775 | 0.0 (0.0%) | 32,465 |
| 16 Jun 2021 | USD | 9.7701 | 9.79 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 31,683 |
| 15 Jun 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | +0.015 (+0.15%) | 24,859 |
| 14 Jun 2021 | USD | 9.76 | 9.77 | 9.75 | 9.755 | 9.755 | -0.065 (-0.66%) | 3,059 |
| 11 Jun 2021 | USD | 9.7738 | 9.82 | 9.76 | 9.82 | 9.82 | +0.03 (+0.31%) | 23,177 |
| 10 Jun 2021 | USD | 9.82 | 9.84 | 9.76 | 9.79 | 9.79 | +0.013 (+0.14%) | 24,999 |
| 9 Jun 2021 | USD | 9.77 | 9.78 | 9.76 | 9.7768 | 9.7768 | +0.007 (+0.07%) | 23,513 |
| 8 Jun 2021 | USD | 9.87 | 9.87 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 28,884 |
| 7 Jun 2021 | USD | 9.8 | 9.8003 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 7,793 |
| 4 Jun 2021 | USD | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 133,988 |
| 3 Jun 2021 | USD | 9.79 | 9.82 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 2,562 |
| 2 Jun 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 7,894 |
| 1 Jun 2021 | USD | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 22,155 |
| 28 May 2021 | USD | 9.86 | 9.86 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 55,571 |
| 27 May 2021 | USD | 9.8 | 9.81 | 9.75 | 9.77 | 9.77 | -0.005 (-0.05%) | 28,409 |
| 26 May 2021 | USD | 9.77 | 9.869 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 51,739 |
| 25 May 2021 | USD | 9.9 | 9.9 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 12,884 |
| 24 May 2021 | USD | 9.86 | 9.86 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 10,324 |
| 21 May 2021 | USD | 9.82 | 9.82 | 9.7226 | 9.77 | 9.77 | -0.01 (-0.10%) | 7,398 |
| 20 May 2021 | USD | 9.84 | 9.84 | 9.68 | 9.78 | 9.78 | +0.055 (+0.57%) | 6,981 |
| 19 May 2021 | USD | 9.85 | 9.8725 | 9.725 | 9.725 | 9.725 | -0.075 (-0.77%) | 141,879 |
| 18 May 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 13,114 |
