| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 1,291 |
| 14 May 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,672 |
| 13 May 2021 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 618 |
| 12 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 16,232 |
| 11 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 11,994 |
| 10 May 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 70,702 |
| 7 May 2021 | USD | 9.85 | 9.865 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 79,546 |
| 6 May 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 29,604 |
| 5 May 2021 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 236,345 |
| 4 May 2021 | USD | 9.875 | 9.875 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 17,067 |
| 3 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 28,009 |
| 30 Apr 2021 | USD | 9.9 | 9.9 | 9.85 | 9.8599 | 9.8599 | -0 (0.0%) | 11,476 |
| 29 Apr 2021 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,336 |
| 28 Apr 2021 | USD | 9.84 | 9.875 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 55,033 |
| 27 Apr 2021 | USD | 10.25 | 10.25 | 9.84 | 9.85 | 9.85 | -0.05 (-0.50%) | 21,453 |
| 26 Apr 2021 | USD | 9.85 | 9.9 | 9.85 | 9.8999 | 9.8999 | +0.06 (+0.61%) | 1,697 |
| 23 Apr 2021 | USD | 9.83 | 9.86 | 9.825 | 9.84 | 9.84 | -0.01 (-0.10%) | 46,808 |
| 22 Apr 2021 | USD | 9.798 | 9.8665 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 52,974 |
| 21 Apr 2021 | USD | 9.82 | 9.85 | 9.75 | 9.7999 | 9.7999 | -0.08 (-0.81%) | 140,591 |
| 20 Apr 2021 | USD | 9.85 | 9.91 | 9.82 | 9.88 | 9.88 | -0.073 (-0.73%) | 32,530 |
| 19 Apr 2021 | USD | 9.85 | 9.953 | 9.85 | 9.953 | 9.953 | 0.0 (0.0%) | 200 |
