| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.56 | 0.625 | 0.4298 | 0.615 | 0.615 | -0.022 (-3.53%) | 142,984 |
| 24 Apr 2024 | USD | 0.6201 | 0.6588 | 0.61 | 0.6375 | 0.6375 | +0.007 (+1.19%) | 43,547 |
| 23 Apr 2024 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 31,479 |
| 22 Apr 2024 | USD | 0.63 | 0.63 | 0.5887 | 0.625 | 0.625 | +0.015 (+2.46%) | 15,799 |
| 19 Apr 2024 | USD | 0.5825 | 0.632 | 0.5825 | 0.61 | 0.61 | -0.022 (-3.47%) | 37,696 |
| 18 Apr 2024 | USD | 0.595 | 0.6401 | 0.595 | 0.6319 | 0.6319 | +0.022 (+3.59%) | 7,483 |
| 17 Apr 2024 | USD | 0.595 | 0.62 | 0.595 | 0.61 | 0.61 | +0.02 (+3.39%) | 43,049 |
| 16 Apr 2024 | USD | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 17,652 |
| 15 Apr 2024 | USD | 0.6349 | 0.6596 | 0.585 | 0.59 | 0.59 | -0.01 (-1.68%) | 32,850 |
| 12 Apr 2024 | USD | 0.6 | 0.6493 | 0.595 | 0.6001 | 0.6001 | +0 (+0.02%) | 11,074 |
| 11 Apr 2024 | USD | 0.6 | 0.605 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 50,895 |
| 10 Apr 2024 | USD | 0.571 | 0.605 | 0.57 | 0.6 | 0.6 | +0.011 (+1.90%) | 20,509 |
| 9 Apr 2024 | USD | 0.6211 | 0.63 | 0.57 | 0.5888 | 0.5888 | -0.031 (-5.03%) | 138,264 |
| 8 Apr 2024 | USD | 0.621 | 0.621 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 30,743 |
| 5 Apr 2024 | USD | 0.5702 | 0.605 | 0.57 | 0.6 | 0.6 | +0.03 (+5.24%) | 55,491 |
| 4 Apr 2024 | USD | 0.6006 | 0.6464 | 0.57 | 0.5701 | 0.5701 | -0.055 (-8.78%) | 43,603 |
| 3 Apr 2024 | USD | 0.625 | 0.6299 | 0.59 | 0.625 | 0.625 | 0.0 (0.0%) | 73,971 |
| 2 Apr 2024 | USD | 0.6301 | 0.6899 | 0.6152 | 0.625 | 0.625 | -0.005 (-0.79%) | 25,572 |
| 1 Apr 2024 | USD | 0.58 | 0.66 | 0.5798 | 0.63 | 0.63 | +0.044 (+7.60%) | 22,013 |
| 28 Mar 2024 | USD | 0.591 | 0.6192 | 0.58 | 0.5855 | 0.5855 | +0.005 (+0.95%) | 50,959 |
| 27 Mar 2024 | USD | 0.6524 | 0.6524 | 0.55 | 0.58 | 0.58 | -0.065 (-10.01%) | 70,160 |
| 26 Mar 2024 | USD | 0.61 | 0.699 | 0.61 | 0.6445 | 0.6445 | +0.034 (+5.62%) | 26,539 |
| 25 Mar 2024 | USD | 0.632 | 0.719 | 0.6 | 0.6102 | 0.6102 | -0.022 (-3.43%) | 98,994 |
| 22 Mar 2024 | USD | 0.7 | 0.7351 | 0.55 | 0.6319 | 0.6319 | -0.088 (-12.24%) | 40,189 |
| 21 Mar 2024 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.033 (-4.38%) | 27,059 |
| 20 Mar 2024 | USD | 0.8135 | 0.8135 | 0.745 | 0.753 | 0.753 | +0.013 (+1.74%) | 60,241 |
| 19 Mar 2024 | USD | 0.7501 | 0.7749 | 0.7 | 0.7401 | 0.7401 | -0.005 (-0.66%) | 47,484 |
| 18 Mar 2024 | USD | 0.769 | 0.785 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 12,745 |
| 15 Mar 2024 | USD | 0.699 | 0.76 | 0.699 | 0.75 | 0.75 | +0.086 (+12.97%) | 15,462 |
| 14 Mar 2024 | USD | 0.731 | 0.75 | 0.6623 | 0.6639 | 0.6639 | -0.076 (-10.28%) | 45,218 |
