| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 9.24 | 9.62 | 9.02 | 9.14 | 9.14 | -0.11 (-1.19%) | 19,820 |
| 22 Jul 2020 | USD | 9.5 | 9.58 | 9.04 | 9.25 | 9.25 | -0.45 (-4.64%) | 38,742 |
| 21 Jul 2020 | USD | 9.48 | 10.3 | 9.33 | 9.7 | 9.7 | +0.23 (+2.43%) | 44,681 |
| 20 Jul 2020 | USD | 9.48 | 9.6304 | 9 | 9.47 | 9.47 | -0.02 (-0.21%) | 19,206 |
| 17 Jul 2020 | USD | 9.2 | 9.5 | 9.06 | 9.49 | 9.49 | +0.42 (+4.63%) | 24,500 |
| 16 Jul 2020 | USD | 8.85 | 9.9 | 8.72 | 9.07 | 9.07 | +0.02 (+0.22%) | 22,900 |
| 15 Jul 2020 | USD | 9 | 9.09 | 8.68 | 9.05 | 9.05 | +0.04 (+0.44%) | 7,600 |
| 14 Jul 2020 | USD | 8.89 | 9.385 | 8.88 | 9.01 | 9.01 | -0.17 (-1.85%) | 15,000 |
| 13 Jul 2020 | USD | 9.7 | 9.9 | 9.05 | 9.18 | 9.18 | -0.32 (-3.37%) | 25,000 |
| 10 Jul 2020 | USD | 10 | 10.3 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 40,700 |
| 9 Jul 2020 | USD | 9.63 | 10.33 | 9.51 | 9.89 | 9.89 | +0.27 (+2.81%) | 43,600 |
| 8 Jul 2020 | USD | 8.38 | 10.36 | 8.38 | 9.62 | 9.62 | +1.42 (+17.32%) | 132,600 |
| 7 Jul 2020 | USD | 8.8 | 9 | 8.2 | 8.2 | 8.2 | -0.14 (-1.68%) | 72,800 |
| 6 Jul 2020 | USD | 7.6 | 8.44 | 7.555 | 8.34 | 8.34 | +0.8 (+10.61%) | 62,600 |
| 2 Jul 2020 | USD | 7.4 | 7.54 | 7.35 | 7.54 | 7.54 | -0.01 (-0.13%) | 14,400 |
| 1 Jul 2020 | USD | 7.7 | 7.7 | 7.24 | 7.55 | 7.55 | -0.16 (-2.08%) | 12,900 |
| 30 Jun 2020 | USD | 7.41 | 7.71 | 7.18 | 7.71 | 7.71 | +0.31 (+4.19%) | 11,600 |
| 29 Jun 2020 | USD | 7.24 | 7.5 | 7.21 | 7.4 | 7.4 | +0.15 (+2.07%) | 9,600 |
| 26 Jun 2020 | USD | 7.355 | 7.65 | 7.24 | 7.25 | 7.25 | -0.35 (-4.61%) | 21,000 |
| 25 Jun 2020 | USD | 7.26 | 7.6 | 7.26 | 7.6 | 7.6 | +0.11 (+1.47%) | 16,500 |
| 24 Jun 2020 | USD | 7.58 | 7.76 | 7.24 | 7.49 | 7.49 | -0.04 (-0.53%) | 18,900 |
| 23 Jun 2020 | USD | 7.38 | 7.53 | 7.38 | 7.53 | 7.53 | +0.23 (+3.15%) | 38,900 |
| 22 Jun 2020 | USD | 7.28 | 7.37 | 7.215 | 7.3 | 7.3 | +0.15 (+2.10%) | 5,900 |
| 19 Jun 2020 | USD | 7.05 | 7.31 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 7,000 |
| 18 Jun 2020 | USD | 7 | 7.19 | 6.905 | 7.05 | 7.05 | -0.19 (-2.62%) | 8,200 |
| 17 Jun 2020 | USD | 7.24 | 7.24 | 7.06 | 7.24 | 7.24 | -0.25 (-3.34%) | 9,100 |
| 16 Jun 2020 | USD | 7.6 | 7.6 | 7.03 | 7.49 | 7.49 | +0.49 (+7%) | 11,000 |
| 15 Jun 2020 | USD | 6.585 | 7.09 | 6.07 | 7 | 7 | -0.1 (-1.41%) | 16,400 |
| 12 Jun 2020 | USD | 7.24 | 7.24 | 6.604 | 7.1 | 7.1 | 0.0 (0.0%) | 8,800 |
| 11 Jun 2020 | USD | 7.3 | 7.3 | 6.355 | 7.1 | 7.1 | -0.3 (-4.05%) | 24,700 |
