| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 12.21 | 12.9 | 11.59 | 12.69 | 12.69 | +0.61 (+5.05%) | 107,863 |
| 27 Feb 2020 | USD | 12.6 | 13.5 | 11.596 | 12.08 | 12.08 | -0.27 (-2.19%) | 353,427 |
| 26 Feb 2020 | USD | 10.56 | 12.9707 | 10.54 | 12.35 | 12.35 | +1.76 (+16.62%) | 473,900 |
| 25 Feb 2020 | USD | 10.52 | 10.62 | 10.5001 | 10.59 | 10.59 | +0.12 (+1.15%) | 138,645 |
| 24 Feb 2020 | USD | 10.52 | 10.58 | 10.36 | 10.47 | 10.47 | -0.24 (-2.24%) | 124,699 |
| 21 Feb 2020 | USD | 10.54 | 10.8592 | 10.35 | 10.71 | 10.71 | +0.18 (+1.71%) | 500,102 |
| 20 Feb 2020 | USD | 10.5 | 10.64 | 10.33 | 10.53 | 10.53 | +0.06 (+0.57%) | 129,608 |
| 19 Feb 2020 | USD | 10.5 | 10.55 | 10.2 | 10.47 | 10.47 | -0.03 (-0.29%) | 126,630 |
| 18 Feb 2020 | USD | 10.7 | 10.98 | 10.27 | 10.5 | 10.5 | -0.1 (-0.94%) | 247,147 |
| 14 Feb 2020 | USD | 10.66 | 10.82 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 580,631 |
| 13 Feb 2020 | USD | 10.35 | 10.75 | 9.95 | 10.5 | 10.5 | +0.5 (+5%) | 622,993 |
| 12 Feb 2020 | USD | 10.65 | 10.83 | 9.6 | 10 | 10 | 0.0 (0.0%) | 2,222,297 |
