| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 7,660 | 7,690 | 7,639 | 7,639 | 7,639 | -37 (-0.48%) | 10,075 |
| 30 Jan 2024 | GBX | 7,661 | 7,690 | 7,659 | 7,676 | 7,676 | +33 (+0.43%) | 7,291 |
| 29 Jan 2024 | GBX | 7,649 | 7,672 | 7,640 | 7,643 | 7,643 | -6 (-0.08%) | 9,549 |
| 26 Jan 2024 | GBX | 7,572 | 7,662 | 7,572 | 7,649 | 7,649 | +116 (+1.54%) | 18,352 |
| 25 Jan 2024 | GBX | 7,534 | 7,549 | 7,516.5499 | 7,533 | 7,533 | -5 (-0.07%) | 17,219 |
| 24 Jan 2024 | GBX | 7,544 | 7,552 | 7,504 | 7,538 | 7,538 | +46 (+0.61%) | 19,483 |
| 23 Jan 2024 | GBX | 7,530 | 7,531 | 7,473 | 7,492 | 7,492 | -4 (-0.05%) | 13,725 |
| 22 Jan 2024 | GBX | 7,505 | 7,511 | 7,463 | 7,496 | 7,496 | +28 (+0.37%) | 12,583 |
| 19 Jan 2024 | GBX | 7,521 | 7,522 | 7,457.923 | 7,468 | 7,468 | +6 (+0.08%) | 4,454 |
| 18 Jan 2024 | GBX | 7,445 | 7,476 | 7,438 | 7,462 | 7,462 | +13 (+0.17%) | 15,618 |
| 17 Jan 2024 | GBX | 7,467 | 7,473 | 7,407 | 7,449 | 7,449 | -105 (-1.39%) | 24,112 |
| 16 Jan 2024 | GBX | 7,563 | 7,570 | 7,534.468 | 7,554 | 7,554 | -42 (-0.55%) | 22,392 |
| 15 Jan 2024 | GBX | 7,632 | 7,650 | 7,576 | 7,596 | 7,596 | -29.5 (-0.39%) | 10,364 |
| 12 Jan 2024 | GBX | 7,617 | 7,651 | 7,611 | 7,625.5 | 7,625.5 | +48 (+0.63%) | 12,530 |
| 11 Jan 2024 | GBX | 7,692 | 7,693 | 7,577.5 | 7,577.5 | 7,577.5 | -71.5 (-0.93%) | 18,778 |
| 10 Jan 2024 | GBX | 7,666 | 7,678 | 7,647 | 7,649 | 7,649 | -33 (-0.43%) | 6,686 |
| 9 Jan 2024 | GBX | 7,707 | 7,708 | 7,674 | 7,682 | 7,682 | -6 (-0.08%) | 16,707 |
| 8 Jan 2024 | GBX | 7,654 | 7,688 | 7,629.65 | 7,688 | 7,688 | +7 (+0.09%) | 15,916 |
| 5 Jan 2024 | GBX | 7,665 | 7,693 | 7,642 | 7,681 | 7,681 | -35 (-0.45%) | 4,311 |
| 4 Jan 2024 | GBX | 7,690 | 7,723 | 7,676 | 7,716 | 7,716 | +40 (+0.52%) | 13,674 |
| 3 Jan 2024 | GBX | 7,705 | 7,732 | 7,638 | 7,676 | 7,676 | -34 (-0.44%) | 9,214 |
| 2 Jan 2024 | GBX | 7,775 | 7,775 | 7,680 | 7,710 | 7,710 | -8 (-0.10%) | 6,004 |
| 29 Dec 2023 | GBX | 7,739 | 7,739 | 7,695 | 7,718 | 7,718 | +10 (+0.13%) | 2,186 |
| 28 Dec 2023 | GBX | 7,702 | 7,750 | 7,700 | 7,708 | 7,708 | -5 (-0.06%) | 16,135 |
| 27 Dec 2023 | GBX | 7,739 | 7,745 | 7,675 | 7,713 | 7,713 | +13 (+0.17%) | 29,602 |
| 22 Dec 2023 | GBX | 7,629 | 7,702 | 7,629 | 7,700 | 7,700 | +15 (+0.20%) | 5,356 |
| 21 Dec 2023 | GBX | 7,686 | 7,700 | 7,660 | 7,685 | 7,685 | -28.5 (-0.37%) | 15,399 |
| 20 Dec 2023 | GBX | 7,703 | 7,732 | 7,665 | 7,713.5 | 7,713.5 | +92.5 (+1.21%) | 27,977 |
| 19 Dec 2023 | GBX | 7,611 | 7,633 | 7,599 | 7,621 | 7,621 | +12 (+0.16%) | 48,112 |
| 18 Dec 2023 | GBX | 7,562 | 7,626 | 7,562 | 7,609 | 7,609 | +28 (+0.37%) | 96,277 |
