| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | GBX | 5,759 | 5,775.76 | 5,713 | 5,714.26 | 5,714.26 | -71.96 (-1.24%) | 12,512 |
| 12 Apr 2012 | GBX | 5,702 | 5,792.22 | 5,677 | 5,786.22 | 5,786.22 | +85 (+1.49%) | 33,620 |
| 11 Apr 2012 | GBX | 5,677 | 5,715 | 5,639 | 5,701.22 | 5,701.22 | +23.46 (+0.41%) | 42,142 |
| 10 Apr 2012 | GBX | 5,743 | 5,757 | 5,677.76 | 5,677.76 | 5,677.76 | -112.24 (-1.94%) | 11,360 |
| 5 Apr 2012 | GBX | 5,782 | 5,794 | 5,726 | 5,790 | 5,790 | +26 (+0.45%) | 15,459 |
| 4 Apr 2012 | GBX | 5,887 | 5,898.36 | 5,761 | 5,764 | 5,764 | -153.36 (-2.59%) | 25,828 |
| 3 Apr 2012 | GBX | 5,945 | 5,956.38 | 5,916 | 5,917.36 | 5,917.36 | -1 (-0.02%) | 20,846 |
| 2 Apr 2012 | GBX | 5,860 | 5,918.36 | 5,816 | 5,918.36 | 5,918.36 | +73.36 (+1.26%) | 39,432 |
| 30 Mar 2012 | GBX | 5,838 | 5,847.38 | 5,818 | 5,845 | 5,845 | +41 (+0.71%) | 67,847 |
| 29 Mar 2012 | GBX | 5,859 | 5,878 | 5,794 | 5,804 | 5,804 | -75 (-1.28%) | 55,954 |
| 28 Mar 2012 | GBX | 5,920 | 5,945.38 | 5,879 | 5,879 | 5,879 | -54.62 (-0.92%) | 35,405 |
| 27 Mar 2012 | GBX | 5,993 | 6,006.36 | 5,929 | 5,933.62 | 5,933.62 | -27.38 (-0.46%) | 21,190 |
| 26 Mar 2012 | GBX | 5,940 | 5,979 | 5,923.58 | 5,961 | 5,961 | +45 (+0.76%) | 9,197 |
| 23 Mar 2012 | GBX | 5,921 | 5,941 | 5,868.44 | 5,916 | 5,916 | +10.42 (+0.18%) | 15,456 |
| 22 Mar 2012 | GBX | 5,941 | 5,941 | 5,892 | 5,905.58 | 5,905.58 | -59.84 (-1.00%) | 12,158 |
| 21 Mar 2012 | GBX | 5,966 | 5,979.56 | 5,949 | 5,965.42 | 5,965.42 | +9.56 (+0.16%) | 18,543 |
| 20 Mar 2012 | GBX | 6,001 | 6,001 | 5,939 | 5,955.86 | 5,955.86 | -71.14 (-1.18%) | 97,147 |
| 19 Mar 2012 | GBX | 5,998 | 6,028 | 5,992.56 | 6,027 | 6,027 | 0.0 (0.0%) | 10,720 |
| 16 Mar 2012 | GBX | 6,015 | 6,035.56 | 6,008.56 | 6,027 | 6,027 | +22 (+0.37%) | 78,551 |
| 15 Mar 2012 | GBX | 5,992 | 6,023 | 5,982.9 | 6,005 | 6,005 | -12 (-0.20%) | 21,887 |
| 14 Mar 2012 | GBX | 6,039 | 6,053 | 6,010 | 6,017 | 6,017 | +9 (+0.15%) | 126,245 |
| 13 Mar 2012 | GBX | 5,979 | 6,010 | 5,971 | 6,008 | 6,008 | +58 (+0.97%) | 37,957 |
| 12 Mar 2012 | GBX | 5,946 | 5,950 | 5,919.33 | 5,950 | 5,950 | +3 (+0.05%) | 10,496 |
| 9 Mar 2012 | GBX | 5,914 | 5,952 | 5,906 | 5,947 | 5,947 | +28 (+0.47%) | 21,321 |
| 8 Mar 2012 | GBX | 5,879 | 5,925 | 5,874 | 5,919 | 5,919 | +65 (+1.11%) | 35,021 |
| 7 Mar 2012 | GBX | 5,827 | 5,854 | 5,813.92 | 5,854 | 5,854 | +39 (+0.67%) | 38,229 |
| 6 Mar 2012 | GBX | 5,896 | 5,905.86 | 5,805 | 5,815 | 5,815 | -101.9 (-1.72%) | 226,097 |
| 5 Mar 2012 | GBX | 5,933 | 5,951 | 5,914 | 5,916.9 | 5,916.9 | -43.1 (-0.72%) | 42,260 |
| 2 Mar 2012 | GBX | 5,972 | 5,978.86 | 5,952 | 5,960 | 5,960 | -8.14 (-0.14%) | 17,770 |
| 1 Mar 2012 | GBX | 5,901 | 5,971.14 | 5,901 | 5,968.14 | 5,968.14 | +43.14 (+0.73%) | 23,529 |
