| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | GBX | 5,875 | 5,922 | 5,874.88 | 5,920 | 5,920 | -3.08 (-0.05%) | 137,281 |
| 15 Feb 2012 | GBX | 5,933 | 5,956 | 5,918 | 5,923.08 | 5,923.08 | +24.08 (+0.41%) | 50,274 |
| 14 Feb 2012 | GBX | 5,900 | 5,932 | 5,891 | 5,899 | 5,899 | +5 (+0.08%) | 19,157 |
| 13 Feb 2012 | GBX | 5,904 | 5,932.12 | 5,894 | 5,894 | 5,894 | +21 (+0.36%) | 27,131 |
| 10 Feb 2012 | GBX | 5,888 | 5,899 | 5,855 | 5,873 | 5,873 | -37.12 (-0.63%) | 28,822 |
| 9 Feb 2012 | GBX | 5,913 | 5,928.1 | 5,895 | 5,910.12 | 5,910.12 | +25.12 (+0.43%) | 16,379 |
| 8 Feb 2012 | GBX | 5,926 | 5,928.88 | 5,885 | 5,885 | 5,885 | -9 (-0.15%) | 17,275 |
| 7 Feb 2012 | GBX | 5,910 | 5,916.12 | 5,867.88 | 5,894 | 5,894 | -7 (-0.12%) | 15,098 |
| 6 Feb 2012 | GBX | 5,914 | 5,914 | 5,874 | 5,901 | 5,901 | -10.12 (-0.17%) | 67,288 |
| 3 Feb 2012 | GBX | 5,806 | 5,911.12 | 5,802.12 | 5,911.12 | 5,911.12 | +99.12 (+1.71%) | 67,582 |
| 2 Feb 2012 | GBX | 5,808 | 5,825 | 5,780 | 5,812 | 5,812 | +5.92 (+0.10%) | 15,131 |
| 1 Feb 2012 | GBX | 5,736 | 5,806.08 | 5,726.1 | 5,806.08 | 5,806.08 | +104.08 (+1.83%) | 19,668 |
| 31 Jan 2012 | GBX | 5,720 | 5,744 | 5,696 | 5,702 | 5,702 | +22.88 (+0.40%) | 42,323 |
| 30 Jan 2012 | GBX | 5,707 | 5,724 | 5,672 | 5,679.12 | 5,679.12 | -75.88 (-1.32%) | 11,622 |
| 27 Jan 2012 | GBX | 5,774 | 5,807 | 5,749 | 5,755 | 5,755 | -50.36 (-0.87%) | 15,998 |
| 26 Jan 2012 | GBX | 5,774 | 5,821.36 | 5,758.12 | 5,805.36 | 5,805.36 | +74.36 (+1.30%) | 17,353 |
| 25 Jan 2012 | GBX | 5,789 | 5,789.9 | 5,709.12 | 5,731 | 5,731 | -27.28 (-0.47%) | 10,147 |
| 24 Jan 2012 | GBX | 5,766 | 5,773 | 5,735 | 5,758.28 | 5,758.28 | -34.72 (-0.60%) | 10,596 |
| 23 Jan 2012 | GBX | 5,744 | 5,804 | 5,744 | 5,793 | 5,793 | +49 (+0.85%) | 55,125 |
| 20 Jan 2012 | GBX | 5,738 | 5,762 | 5,735 | 5,744 | 5,744 | -5.1 (-0.09%) | 19,519 |
| 19 Jan 2012 | GBX | 5,719 | 5,755 | 5,709.88 | 5,749.1 | 5,749.1 | +32.98 (+0.58%) | 28,732 |
| 18 Jan 2012 | GBX | 5,671 | 5,721 | 5,671 | 5,716.12 | 5,716.12 | +13.04 (+0.23%) | 7,764 |
| 17 Jan 2012 | GBX | 5,727 | 5,735 | 5,689.9 | 5,703.08 | 5,703.08 | +30.08 (+0.53%) | 15,500 |
| 16 Jan 2012 | GBX | 5,666 | 5,674 | 5,620 | 5,673 | 5,673 | +42 (+0.75%) | 24,319 |
| 13 Jan 2012 | GBX | 5,707 | 5,715.92 | 5,593 | 5,631 | 5,631 | -38 (-0.67%) | 65,302 |
| 12 Jan 2012 | GBX | 5,669 | 5,707.9 | 5,655 | 5,669 | 5,669 | -7 (-0.12%) | 70,076 |
| 11 Jan 2012 | GBX | 5,780 | 5,780 | 5,662.9 | 5,676 | 5,676 | -126 (-2.17%) | 32,100 |
| 10 Jan 2012 | GBX | 5,765 | 5,812 | 5,756.88 | 5,802 | 5,802 | +95 (+1.66%) | 11,404 |
| 9 Jan 2012 | GBX | 5,756 | 5,774.08 | 5,704.9 | 5,707 | 5,707 | -36 (-0.63%) | 10,242 |
| 6 Jan 2012 | GBX | 5,736 | 5,781.9 | 5,731 | 5,743 | 5,743 | +26 (+0.45%) | 32,491 |
