| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | GBX | 5,780 | 5,780 | 5,662.9 | 5,676 | 5,676 | -126 (-2.17%) | 32,100 |
| 10 Jan 2012 | GBX | 5,765 | 5,812 | 5,756.88 | 5,802 | 5,802 | +95 (+1.66%) | 11,404 |
| 9 Jan 2012 | GBX | 5,756 | 5,774.08 | 5,704.9 | 5,707 | 5,707 | -36 (-0.63%) | 10,242 |
| 6 Jan 2012 | GBX | 5,736 | 5,781.9 | 5,731 | 5,743 | 5,743 | +26 (+0.45%) | 32,491 |
| 5 Jan 2012 | GBX | 5,798 | 5,798 | 5,716 | 5,717 | 5,717 | -51 (-0.88%) | 115,729 |
| 4 Jan 2012 | GBX | 5,799 | 5,823 | 5,761 | 5,768 | 5,768 | -14 (-0.24%) | 13,116 |
| 3 Jan 2012 | GBX | 5,710 | 5,792 | 5,710 | 5,782 | 5,782 | +115 (+2.03%) | 20,217 |
| 30 Dec 2011 | GBX | 5,669 | 5,682.44 | 5,628 | 5,667 | 5,667 | +33 (+0.59%) | 18,738 |
| 29 Dec 2011 | GBX | 5,613 | 5,654 | 5,596 | 5,634 | 5,634 | +11.9 (+0.21%) | 17,421 |
| 28 Dec 2011 | GBX | 5,608 | 5,652 | 5,588.1 | 5,622.1 | 5,622.1 | +12.1 (+0.22%) | 22,725 |
| 23 Dec 2011 | GBX | 5,574 | 5,612 | 5,570 | 5,610 | 5,610 | +60 (+1.08%) | 33,283 |
| 22 Dec 2011 | GBX | 5,522 | 5,566.64 | 5,519.9 | 5,550 | 5,550 | +75.9 (+1.39%) | 244,984 |
| 21 Dec 2011 | GBX | 5,545 | 5,575.08 | 5,472 | 5,474.1 | 5,474.1 | -48.9 (-0.89%) | 25,438 |
| 20 Dec 2011 | GBX | 5,437 | 5,523 | 5,428.92 | 5,523 | 5,523 | +62 (+1.14%) | 10,688 |
| 19 Dec 2011 | GBX | 5,444 | 5,509 | 5,440 | 5,461 | 5,461 | -44.1 (-0.80%) | 18,684 |
| 16 Dec 2011 | GBX | 5,520 | 5,549 | 5,501.1 | 5,505.1 | 5,505.1 | +9.1 (+0.17%) | 34,152 |
| 15 Dec 2011 | GBX | 5,507 | 5,522.1 | 5,470.44 | 5,496 | 5,496 | +19 (+0.35%) | 32,463 |
| 14 Dec 2011 | GBX | 5,541 | 5,568.88 | 5,469.9 | 5,477 | 5,477 | -97.88 (-1.76%) | 57,100 |
| 13 Dec 2011 | GBX | 5,532 | 5,621.1 | 5,516 | 5,574.88 | 5,574.88 | +37.88 (+0.68%) | 21,997 |
| 12 Dec 2011 | GBX | 5,611 | 5,611 | 5,537 | 5,537 | 5,537 | -97 (-1.72%) | 24,541 |
| 9 Dec 2011 | GBX | 5,580 | 5,641 | 5,565.88 | 5,634 | 5,634 | +29.12 (+0.52%) | 108,985 |
| 8 Dec 2011 | GBX | 5,677 | 5,698.8 | 5,597 | 5,604.88 | 5,604.88 | -28.12 (-0.50%) | 43,551 |
| 7 Dec 2011 | GBX | 5,715 | 5,733.04 | 5,593.96 | 5,633 | 5,633 | -44 (-0.78%) | 84,812 |
| 6 Dec 2011 | GBX | 5,622 | 5,692 | 5,622 | 5,677 | 5,677 | -2.88 (-0.05%) | 19,967 |
| 5 Dec 2011 | GBX | 5,697 | 5,703 | 5,650.08 | 5,679.88 | 5,679.88 | +29.76 (+0.53%) | 39,127 |
| 2 Dec 2011 | GBX | 5,652 | 5,698 | 5,481.6 | 5,650.12 | 5,650.12 | +31.12 (+0.55%) | 37,726 |
| 1 Dec 2011 | GBX | 5,614 | 5,646 | 5,590 | 5,619 | 5,619 | +16 (+0.29%) | 77,306 |
| 30 Nov 2011 | GBX | 5,382 | 5,634.1 | 5,382 | 5,603 | 5,603 | +190.1 (+3.51%) | 78,827 |
| 29 Nov 2011 | GBX | 5,389 | 5,438 | 5,379.9 | 5,412.9 | 5,412.9 | +9.9 (+0.18%) | 78,690 |
| 28 Nov 2011 | GBX | 5,300 | 5,416 | 5,291.9 | 5,403 | 5,403 | +135.8 (+2.58%) | 136,151 |
