| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | GBX | 5,593 | 5,699.2 | 5,593 | 5,662 | 5,662 | +60 (+1.07%) | 63,813 |
| 7 Nov 2011 | GBX | 5,562 | 5,637 | 5,522.12 | 5,602 | 5,602 | -19.1 (-0.34%) | 33,433 |
| 4 Nov 2011 | GBX | 5,671 | 5,681 | 5,588 | 5,621.1 | 5,621.1 | -21.9 (-0.39%) | 32,079 |
| 3 Nov 2011 | GBX | 5,489 | 5,652.2 | 5,430 | 5,643 | 5,643 | +83 (+1.49%) | 47,937 |
| 2 Nov 2011 | GBX | 5,549 | 5,576.2 | 5,470 | 5,560 | 5,560 | +83 (+1.52%) | 48,125 |
| 1 Nov 2011 | GBX | 5,507 | 5,507.9 | 5,411.92 | 5,477 | 5,477 | -192 (-3.39%) | 74,644 |
| 31 Oct 2011 | GBX | 5,734 | 5,734 | 5,666 | 5,669 | 5,669 | -98.88 (-1.71%) | 48,161 |
| 28 Oct 2011 | GBX | 5,783 | 5,813.9 | 5,762 | 5,767.88 | 5,767.88 | -26.12 (-0.45%) | 32,280 |
| 27 Oct 2011 | GBX | 5,733 | 5,817.92 | 5,591.775 | 5,794 | 5,794 | +172.9 (+3.08%) | 55,548 |
| 26 Oct 2011 | GBX | 5,602 | 5,649.295 | 5,572 | 5,621.1 | 5,621.1 | +36.1 (+0.65%) | 14,914 |
| 25 Oct 2011 | GBX | 5,618 | 5,640 | 5,559 | 5,585 | 5,585 | -35 (-0.62%) | 60,424 |
| 24 Oct 2011 | GBX | 5,588 | 5,621 | 5,561 | 5,620 | 5,620 | +64 (+1.15%) | 24,742 |
| 21 Oct 2011 | GBX | 5,470 | 5,568.575 | 5,461.425 | 5,556 | 5,556 | +116 (+2.13%) | 21,702 |
| 20 Oct 2011 | GBX | 5,445 | 5,497.6 | 5,435 | 5,440 | 5,440 | -63 (-1.14%) | 27,739 |
| 19 Oct 2011 | GBX | 5,533 | 5,551.58 | 5,502 | 5,503 | 5,503 | +33 (+0.60%) | 8,631 |
| 18 Oct 2011 | GBX | 5,446 | 5,489 | 5,421.6 | 5,470 | 5,470 | -30 (-0.55%) | 11,611 |
| 17 Oct 2011 | GBX | 5,584 | 5,605 | 5,356.05 | 5,500 | 5,500 | -18 (-0.33%) | 63,257 |
| 14 Oct 2011 | GBX | 5,485 | 5,563.7 | 5,485 | 5,518 | 5,518 | +56 (+1.03%) | 23,273 |
| 13 Oct 2011 | GBX | 5,504 | 5,508 | 5,436 | 5,462 | 5,462 | -50 (-0.91%) | 20,672 |
| 12 Oct 2011 | GBX | 5,442 | 5,523 | 5,414.7 | 5,512 | 5,512 | +61.3 (+1.12%) | 14,513 |
| 11 Oct 2011 | GBX | 5,447 | 5,466 | 5,396.3 | 5,450.7 | 5,450.7 | -13.3 (-0.24%) | 11,495 |
| 10 Oct 2011 | GBX | 5,380 | 5,481 | 5,380 | 5,464 | 5,464 | +101 (+1.88%) | 16,992 |
| 7 Oct 2011 | GBX | 5,356 | 5,434 | 5,325.3 | 5,363 | 5,363 | +18 (+0.34%) | 22,814 |
| 6 Oct 2011 | GBX | 5,231 | 5,346 | 5,208.2 | 5,345 | 5,345 | +186 (+3.61%) | 104,957 |
| 5 Oct 2011 | GBX | 5,128 | 5,183 | 5,058 | 5,159 | 5,159 | +158 (+3.16%) | 75,554 |
| 4 Oct 2011 | GBX | 5,067 | 5,072.65 | 4,928 | 5,001 | 5,001 | -129.3 (-2.52%) | 77,778 |
| 3 Oct 2011 | GBX | 5,058 | 5,138 | 5,040.8 | 5,130.3 | 5,130.3 | -23.7 (-0.46%) | 39,566 |
| 30 Sep 2011 | GBX | 5,213 | 5,223.75 | 5,141 | 5,154 | 5,154 | -95 (-1.81%) | 9,592 |
| 29 Sep 2011 | GBX | 5,238 | 5,301.75 | 5,229 | 5,249 | 5,249 | -28 (-0.53%) | 51,544 |
| 28 Sep 2011 | GBX | 5,303 | 5,368.25 | 5,258 | 5,277 | 5,277 | -69 (-1.29%) | 45,495 |
